loader
mg
Home Login
Login/Sign Up
Sports
Shop
Entertainment
Report Issue

YourworldCoins

The Market Watcher for

Invest with one of the most trusted digital currency monitor. 10x on what you invest!

Sign up for more features!

Now traders and investors are becoming alot more profitable with the #1 monitoring site for cryptocurrency coins heading to the moon!

Fire Coins

  1. IRIS - IRISnet

    #1097      Price: $0.00443785




    • Market Cap: $7,247,866      24h:

    • Last hour:      Last 7 days:

    • Volume: $109,338

    • Volume Ratio : 2%


  2. TERMINUS - TERMINUS

    #2079      Price: $0.00722149




    • Market Cap: $722,149      24h:

    • Last hour:      Last 7 days:

    • Volume: $661,068

    • Volume Ratio : 92%


  3. RAVE - RaveDAO

    #22      Price: $18.69425152




    • Market Cap: $4,637,005,251      24h:

    • Last hour:      Last 7 days:

    • Volume: $250,416,189

    • Volume Ratio : 5%


  4. ORDI - ORDI

    #160      Price: $7.10027008




    • Market Cap: $149,105,684      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,412,910,121

    • Volume Ratio : 948%


  5. PRL - Perle

    #397      Price: $0.25598482




    • Market Cap: $44,797,343      24h:

    • Last hour:      Last 7 days:

    • Volume: $856,917,279

    • Volume Ratio : 1,913%


  6. BASED - Based

    #608      Price: $0.1130461




    • Market Cap: $26,565,834      24h:

    • Last hour:      Last 7 days:

    • Volume: $629,898,772

    • Volume Ratio : 2,371%


  7. KDAG - King DAG

    #2977      Price: $0.00151403




    • Market Cap: $82,441      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  8. EDGE - edgeX

    #88      Price: $1.28844832




    • Market Cap: $450,956,943      24h:

    • Last hour:      Last 7 days:

    • Volume: $363,366,605

    • Volume Ratio : 81%


  9. ENJ - Enjin Coin

    #171      Price: $0.06830228




    • Market Cap: $133,483,387      24h:

    • Last hour:      Last 7 days:

    • Volume: $421,775,606

    • Volume Ratio : 316%


  10. SOON - SOON

    #200      Price: $0.21521374




    • Market Cap: $99,242,557      24h:

    • Last hour:      Last 7 days:

    • Volume: $204,839,424

    • Volume Ratio : 206%


Volume

  1. USDT - Tether USDt

    #3      Price: $1.00010296




    • Market Cap: $185,828,156,375      24h:

    • Last hour:      Last 7 days:

    • Volume: $138,189,272,515

    • Volume Ratio : 74%


  2. USDC - USDC

    #6      Price: $0.99973856




    • Market Cap: $78,715,011,727      24h:

    • Last hour:      Last 7 days:

    • Volume: $53,421,119,898

    • Volume Ratio : 68%


  3. BTC - Bitcoin

    #1      Price: $75219.5469312




    • Market Cap: $1,505,674,773,135      24h:

    • Last hour:      Last 7 days:

    • Volume: $42,953,256,468

    • Volume Ratio : 3%


  4. ETH - Ethereum

    #2      Price: $2343.56228096




    • Market Cap: $282,846,623,171      24h:

    • Last hour:      Last 7 days:

    • Volume: $20,525,672,038

    • Volume Ratio : 7%


  5. SOL - Solana

    #7      Price: $87.8436864




    • Market Cap: $50,533,000,806      24h:

    • Last hour:      Last 7 days:

    • Volume: $6,604,518,195

    • Volume Ratio : 13%


  6. XRP - XRP

    #4      Price: $1.43714528




    • Market Cap: $88,484,568,105      24h:

    • Last hour:      Last 7 days:

    • Volume: $4,064,215,695

    • Volume Ratio : 5%


  7. DOGE - Dogecoin

    #9      Price: $0.09805207




    • Market Cap: $16,627,436,093      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,865,243,095

    • Volume Ratio : 17%


  8. BNB - BNB

    #5      Price: $629.81107712




    • Market Cap: $84,890,212,106      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,949,197,599

    • Volume Ratio : 2%


  9. XAUt - Tether Gold

    #33      Price: $4771.8924288




    • Market Cap: $2,671,776,727      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,574,852,854

    • Volume Ratio : 59%


  10. USD1 - World Liberty Financial USD

    #24      Price: $0.99988136




    • Market Cap: $4,150,927,032      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,436,430,172

    • Volume Ratio : 35%


  11. ORDI - ORDI

    #160      Price: $7.10027008




    • Market Cap: $149,105,684      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,412,910,121

    • Volume Ratio : 948%


  12. PRL - Perle

    #397      Price: $0.25598482




    • Market Cap: $44,797,343      24h:

    • Last hour:      Last 7 days:

    • Volume: $856,917,279

    • Volume Ratio : 1,913%


  13. TRX - TRON

    #8      Price: $0.32354522




    • Market Cap: $30,664,029,635      24h:

    • Last hour:      Last 7 days:

    • Volume: $798,655,283

    • Volume Ratio : 3%


  14. LINK - Chainlink

    #14      Price: $9.4947424




    • Market Cap: $6,903,626,465      24h:

    • Last hour:      Last 7 days:

    • Volume: $752,783,606

    • Volume Ratio : 11%


  15. ADA - Cardano

    #12      Price: $0.25543166




    • Market Cap: $9,238,111,191      24h:

    • Last hour:      Last 7 days:

    • Volume: $728,113,316

    • Volume Ratio : 8%


  16. PEPE - Pepe

    #46      Price: $3.88E-06




    • Market Cap: $1,606,216,417      24h:

    • Last hour:      Last 7 days:

    • Volume: $720,967,598

    • Volume Ratio : 45%


  17. BASED - Based

    #608      Price: $0.1130461




    • Market Cap: $26,565,834      24h:

    • Last hour:      Last 7 days:

    • Volume: $629,898,772

    • Volume Ratio : 2,371%


  18. SUI - Sui

    #28      Price: $0.98995952




    • Market Cap: $3,913,695,232      24h:

    • Last hour:      Last 7 days:

    • Volume: $582,775,685

    • Volume Ratio : 15%


  19. AAVE - Aave

    #44      Price: $115.49968384




    • Market Cap: $1,776,990,618      24h:

    • Last hour:      Last 7 days:

    • Volume: $527,883,551

    • Volume Ratio : 30%


  20. STABLE - Stable

    #78      Price: $0.02634613




    • Market Cap: $576,053,617      24h:

    • Last hour:      Last 7 days:

    • Volume: $524,105,810

    • Volume Ratio : 91%


  21. AVAX - Avalanche

    #25      Price: $9.56409088




    • Market Cap: $4,129,505,935      24h:

    • Last hour:      Last 7 days:

    • Volume: $422,718,505

    • Volume Ratio : 10%


  22. ENJ - Enjin Coin

    #171      Price: $0.06830228




    • Market Cap: $133,483,387      24h:

    • Last hour:      Last 7 days:

    • Volume: $421,775,606

    • Volume Ratio : 316%


  23. U - United Stables

    #56      Price: $0.99961672




    • Market Cap: $1,027,464,724      24h:

    • Last hour:      Last 7 days:

    • Volume: $410,093,814

    • Volume Ratio : 40%


  24. QUQ - Quq

    #1590      Price: $0.00206024




    • Market Cap: $2,060,238      24h:

    • Last hour:      Last 7 days:

    • Volume: $408,749,793

    • Volume Ratio : 19,840%


  25. ZEC - Zcash

    #19      Price: $331.16280832




    • Market Cap: $5,507,988,193      24h:

    • Last hour:      Last 7 days:

    • Volume: $400,695,706

    • Volume Ratio : 7%


  26. FDUSD - First Digital USD

    #92      Price: $0.9993836




    • Market Cap: $413,728,932      24h:

    • Last hour:      Last 7 days:

    • Volume: $378,342,236

    • Volume Ratio : 91%


  27. EDGE - edgeX

    #88      Price: $1.28844832




    • Market Cap: $450,956,943      24h:

    • Last hour:      Last 7 days:

    • Volume: $363,366,605

    • Volume Ratio : 81%


  28. DOT - Polkadot

    #38      Price: $1.30584208




    • Market Cap: $2,193,308,713      24h:

    • Last hour:      Last 7 days:

    • Volume: $362,164,265

    • Volume Ratio : 17%


  29. TAO - Bittensor

    #32      Price: $247.88660224




    • Market Cap: $2,688,669,450      24h:

    • Last hour:      Last 7 days:

    • Volume: $360,077,885

    • Volume Ratio : 13%


  30. HYPE - Hyperliquid

    #10      Price: $43.47766272




    • Market Cap: $11,111,890,944      24h:

    • Last hour:      Last 7 days:

    • Volume: $342,105,211

    • Volume Ratio : 3%


  31. PNUT - Peanut the Squirrel

    #322      Price: $0.0643408




    • Market Cap: $64,330,655      24h:

    • Last hour:      Last 7 days:

    • Volume: $312,908,227

    • Volume Ratio : 486%


  32. BIO - Bio Protocol

    #309      Price: $0.0316612




    • Market Cap: $67,296,056      24h:

    • Last hour:      Last 7 days:

    • Volume: $309,830,205

    • Volume Ratio : 460%


  33. LTC - Litecoin

    #23      Price: $55.91335424




    • Market Cap: $4,309,223,014      24h:

    • Last hour:      Last 7 days:

    • Volume: $297,892,680

    • Volume Ratio : 7%


  34. SIGN - Sign

    #472      Price: $0.01943289




    • Market Cap: $37,505,480      24h:

    • Last hour:      Last 7 days:

    • Volume: $294,961,336

    • Volume Ratio : 786%


  35. BCH - Bitcoin Cash

    #13      Price: $448.0540672




    • Market Cap: $8,971,077,550      24h:

    • Last hour:      Last 7 days:

    • Volume: $291,513,385

    • Volume Ratio : 3%


  36. SIREN - siren

    #80      Price: $0.7619216




    • Market Cap: $554,125,967      24h:

    • Last hour:      Last 7 days:

    • Volume: $285,358,633

    • Volume Ratio : 52%


  37. UNI - Uniswap

    #39      Price: $3.42380416




    • Market Cap: $2,181,550,572      24h:

    • Last hour:      Last 7 days:

    • Volume: $276,725,719

    • Volume Ratio : 13%


  38. NEIRO - Neiro

    #430      Price: $0.00010051




    • Market Cap: $42,284,421      24h:

    • Last hour:      Last 7 days:

    • Volume: $259,947,295

    • Volume Ratio : 615%


  39. IP - Story

    #133      Price: $0.60937612




    • Market Cap: $215,146,148      24h:

    • Last hour:      Last 7 days:

    • Volume: $250,884,874

    • Volume Ratio : 117%


  40. RAVE - RaveDAO

    #22      Price: $18.69425152




    • Market Cap: $4,637,005,251      24h:

    • Last hour:      Last 7 days:

    • Volume: $250,416,189

    • Volume Ratio : 5%



Top Gems

  1. ULTI - Ultiverse

    #2196      Price: $7.072E-05



    • Market Cap: $538,241      24h:

    • Last hour:      Last 7 days:

    • Volume: $426,666

    • Volume Ratio : 79%


  2. TERMINUS - TERMINUS

    #2079      Price: $0.00722149



    • Market Cap: $722,149      24h:

    • Last hour:      Last 7 days:

    • Volume: $661,068

    • Volume Ratio : 92%


  3. A2Z - Arena-Z

    #2036      Price: $8.775E-05



    • Market Cap: $800,925      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,240,475

    • Volume Ratio : 155%


  4. MUBI - Multibit

    #1859      Price: $0.00122704



    • Market Cap: $1,165,692      24h:

    • Last hour:      Last 7 days:

    • Volume: $828,112

    • Volume Ratio : 71%


  5. SPURS - Tottenham Hotspur Fan Token

    #1601      Price: $0.16147719



    • Market Cap: $2,011,596      24h:

    • Last hour:      Last 7 days:

    • Volume: $7,385,997

    • Volume Ratio : 367%


  6. QUQ - Quq

    #1590      Price: $0.00206024



    • Market Cap: $2,060,238      24h:

    • Last hour:      Last 7 days:

    • Volume: $408,749,793

    • Volume Ratio : 19,840%


  7. PLTRon - Palantir Technologies Tokenized Stock (Ondo)

    #1589      Price: $143.79881472



    • Market Cap: $2,063,622      24h:

    • Last hour:      Last 7 days:

    • Volume: $4,032,393

    • Volume Ratio : 195%


  8. GOATED - GOAT Network

    #1585      Price: $0.01984466



    • Market Cap: $2,070,751      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,815,819

    • Volume Ratio : 136%


  9. MAY - Mayflower AI

    #1577      Price: $0.00633874



    • Market Cap: $2,118,229      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,427,748

    • Volume Ratio : 115%


  10. CSCOon - Cisco Systems Tokenized Stock (Ondo)

    #1570      Price: $85.9582464



    • Market Cap: $2,149,452      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,981,001

    • Volume Ratio : 92%


  11. MOODENG - MOO DENG (moodeng.vip)

    #1552      Price: $5.45E-06



    • Market Cap: $2,225,037      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,982,069

    • Volume Ratio : 134%


  12. DN - DeepNode

    #1550      Price: $0.09912664



    • Market Cap: $2,230,349      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,846,817

    • Volume Ratio : 83%


  13. FITFI - Step App

    #1462      Price: $0.00059957



    • Market Cap: $2,704,075      24h:

    • Last hour:      Last 7 days:

    • Volume: $4,490,778

    • Volume Ratio : 166%


  14. LOL - LOL (lolonsol)

    #1440      Price: $0.00282026



    • Market Cap: $2,798,380      24h:

    • Last hour:      Last 7 days:

    • Volume: $4,594,764

    • Volume Ratio : 164%


  15. PAYAI - PayAI Network

    #1425      Price: $0.00294588



    • Market Cap: $2,945,732      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,816,366

    • Volume Ratio : 96%


  16. PENGUIN - Nietzschean Penguin

    #1424      Price: $0.00296207



    • Market Cap: $2,961,891      24h:

    • Last hour:      Last 7 days:

    • Volume: $4,622,028

    • Volume Ratio : 156%


  17. CVXon - Chevron Tokenized Stock (Ondo)

    #1423      Price: $190.37190144



    • Market Cap: $2,970,546      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,598,423

    • Volume Ratio : 87%


  18. ST - Sentio

    #1420      Price: $0.05339863



    • Market Cap: $2,990,323      24h:

    • Last hour:      Last 7 days:

    • Volume: $14,846,516

    • Volume Ratio : 496%


  19. XTER - Xterio

    #1403      Price: $0.01711005



    • Market Cap: $3,098,141      24h:

    • Last hour:      Last 7 days:

    • Volume: $3,178,731

    • Volume Ratio : 103%


  20. CAMT - CAMELL

    #1396      Price: $0.00329785



    • Market Cap: $3,164,876      24h:

    • Last hour:      Last 7 days:

    • Volume: $9,402

    • Volume Ratio : 0%


  21. HOODon - Robinhood Markets Tokenized Stock (Ondo)

    #1381      Price: $87.1880192



    • Market Cap: $3,277,410      24h:

    • Last hour:      Last 7 days:

    • Volume: $3,105,413

    • Volume Ratio : 95%


  22. BABAon - Alibaba Tokenized Stock (Ondo)

    #1380      Price: $139.48366848



    • Market Cap: $3,278,970      24h:

    • Last hour:      Last 7 days:

    • Volume: $4,180,480

    • Volume Ratio : 127%


  23. USOon - United States Oil Tokenized Fund (Ondo)

    #1352      Price: $123.08870144



    • Market Cap: $3,582,285      24h:

    • Last hour:      Last 7 days:

    • Volume: $3,118,889

    • Volume Ratio : 87%


  24. EURQ - Quantoz EURQ

    #1324      Price: $1.1777576



    • Market Cap: $3,945,800      24h:

    • Last hour:      Last 7 days:

    • Volume: $14,399,028

    • Volume Ratio : 365%


  25. RLS - Rayls

    #1308      Price: $0.00275145



    • Market Cap: $4,127,170      24h:

    • Last hour:      Last 7 days:

    • Volume: $3,354,316

    • Volume Ratio : 81%


  26. AVL - Avalon Labs (AVL)

    #1285      Price: $0.02723967



    • Market Cap: $4,404,219      24h:

    • Last hour:      Last 7 days:

    • Volume: $4,563,431

    • Volume Ratio : 104%


  27. BULL - Bull (bulltheleader)

    #1283      Price: $0.00440295



    • Market Cap: $4,402,757      24h:

    • Last hour:      Last 7 days:

    • Volume: $5,749,857

    • Volume Ratio : 131%


  28. TSMon - Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)

    #1279      Price: $367.97947904



    • Market Cap: $4,497,804      24h:

    • Last hour:      Last 7 days:

    • Volume: $4,893,999

    • Volume Ratio : 109%


  29. BTSE - BTSE Token

    #1259      Price: $1.08579072



    • Market Cap: $4,728,305      24h:

    • Last hour:      Last 7 days:

    • Volume: $4,175,255

    • Volume Ratio : 88%


  30. APM - apM

    #1256      Price: $0.00263268



    • Market Cap: $4,771,738      24h:

    • Last hour:      Last 7 days:

    • Volume: $22,518

    • Volume Ratio : 0%


  31. DEGO - Dego Finance

    #1254      Price: $0.23085136



    • Market Cap: $4,847,878      24h:

    • Last hour:      Last 7 days:

    • Volume: $11,409,024

    • Volume Ratio : 235%


  32. AMZNX - Amazon tokenized stock (xStock)

    #1238      Price: $249.52639488



    • Market Cap: $5,087,225      24h:

    • Last hour:      Last 7 days:

    • Volume: $7,456,707

    • Volume Ratio : 147%


  33. XMN - xMoney

    #1204      Price: $0.00541298



    • Market Cap: $5,416,004      24h:

    • Last hour:      Last 7 days:

    • Volume: $4,516,540

    • Volume Ratio : 83%


  34. ETHDYDX - dYdX (ethDYDX)

    #1202      Price: $0.13072039



    • Market Cap: $5,445,416      24h:

    • Last hour:      Last 7 days:

    • Volume: $28,271,918

    • Volume Ratio : 519%


  35. UTK - Utrust

    #1194      Price: $0.00795027



    • Market Cap: $5,597,879      24h:

    • Last hour:      Last 7 days:

    • Volume: $5,109,276

    • Volume Ratio : 91%


  36. A8 - Ancient8

    #1191      Price: $0.01092764



    • Market Cap: $5,684,684      24h:

    • Last hour:      Last 7 days:

    • Volume: $5,004,087

    • Volume Ratio : 88%


  37. KGST - KGST

    #1156      Price: $0.01141503



    • Market Cap: $6,237,091      24h:

    • Last hour:      Last 7 days:

    • Volume: $5,622,266

    • Volume Ratio : 90%


  38. BOB - Build On BNB

    #1152      Price: $1E-08



    • Market Cap: $6,292,573      24h:

    • Last hour:      Last 7 days:

    • Volume: $5,169,315

    • Volume Ratio : 82%


  39. SOLV - Solv Protocol

    #1141      Price: $0.00437723



    • Market Cap: $6,489,681      24h:

    • Last hour:      Last 7 days:

    • Volume: $14,770,012

    • Volume Ratio : 228%


  40. USDR - StablR USD

    #1137      Price: $0.99872896



    • Market Cap: $6,509,997      24h:

    • Last hour:      Last 7 days:

    • Volume: $42,571,436

    • Volume Ratio : 654%


  41. PORTAL - Portal

    #1110      Price: $0.00927119



    • Market Cap: $7,021,516      24h:

    • Last hour:      Last 7 days:

    • Volume: $52,423,762

    • Volume Ratio : 747%


  42. PUMP - PumpBTC (Governance token)

    #1109      Price: $0.02472291



    • Market Cap: $7,046,029      24h:

    • Last hour:      Last 7 days:

    • Volume: $8,190,520

    • Volume Ratio : 116%


  43. PHB - Phoenix

    #1104      Price: $0.10641728



    • Market Cap: $7,142,011      24h:

    • Last hour:      Last 7 days:

    • Volume: $10,513,143

    • Volume Ratio : 147%


  44. VIC - Viction

    #1103      Price: $0.0566746



    • Market Cap: $7,147,542      24h:

    • Last hour:      Last 7 days:

    • Volume: $8,237,345

    • Volume Ratio : 115%


  45. IRIS - IRISnet

    #1097      Price: $0.00443785



    • Market Cap: $7,247,866      24h:

    • Last hour:      Last 7 days:

    • Volume: $109,338

    • Volume Ratio : 2%


  46. MBOX - MOBOX

    #1083      Price: $0.0135596



    • Market Cap: $7,462,154      24h:

    • Last hour:      Last 7 days:

    • Volume: $46,531,666

    • Volume Ratio : 624%


  47. D - DAR Open Network

    #1072      Price: $0.01033666



    • Market Cap: $7,685,511      24h:

    • Last hour:      Last 7 days:

    • Volume: $13,992,538

    • Volume Ratio : 182%


  48. OL - Open Loot

    #1068      Price: $0.00994554



    • Market Cap: $7,777,004      24h:

    • Last hour:      Last 7 days:

    • Volume: $9,399,783

    • Volume Ratio : 121%


  49. HEMI - Hemi

    #1066      Price: $0.00799598



    • Market Cap: $7,816,065      24h:

    • Last hour:      Last 7 days:

    • Volume: $14,953,978

    • Volume Ratio : 191%


  50. USDQ - Quantoz USDQ

    #1058      Price: $0.99994328



    • Market Cap: $7,979,597      24h:

    • Last hour:      Last 7 days:

    • Volume: $28,763,899

    • Volume Ratio : 360%



Volume Marketcap Ratio

  1. QUQ - Quq

    #1590      Price: $0.00206024




    • Market Cap: $2,060,238      24h:

    • Last hour:      Last 7 days:

    • Volume: $408,749,793

    • Volume Ratio : 19,840%


  2. NEMon - Newmont Tokenized Stock (Ondo)

    #3542      Price: $112.67468288




    • Market Cap: $7,011      24h:

    • Last hour:      Last 7 days:

    • Volume: $739,586

    • Volume Ratio : 10,549%


  3. GEVon - GE Vernova Tokenized Stock (Ondo)

    #3547      Price: $989.09315072




    • Market Cap: $6,661      24h:

    • Last hour:      Last 7 days:

    • Volume: $644,973

    • Volume Ratio : 9,683%


  4. SOUNon - SoundHound AI Tokenized Stock (Ondo)

    #3523      Price: $7.82182272




    • Market Cap: $8,622      24h:

    • Last hour:      Last 7 days:

    • Volume: $800,420

    • Volume Ratio : 9,284%


  5. AALon - American Airlines Group Tokenized Stock (Ondo)

    #3480      Price: $12.31223936




    • Market Cap: $11,809      24h:

    • Last hour:      Last 7 days:

    • Volume: $902,585

    • Volume Ratio : 7,643%


  6. ALBon - Albemarle Tokenized Stock (Ondo)

    #3506      Price: $211.78513408




    • Market Cap: $9,895      24h:

    • Last hour:      Last 7 days:

    • Volume: $671,049

    • Volume Ratio : 6,782%


  7. BACon - Bank of America Tokenized Stock (Ondo)

    #3422      Price: $53.57074944




    • Market Cap: $15,838      24h:

    • Last hour:      Last 7 days:

    • Volume: $974,796

    • Volume Ratio : 6,155%


  8. PSQon - ProShares Short QQQ Tokenized Stock (Ondo)

    #3460      Price: $29.436352




    • Market Cap: $13,538      24h:

    • Last hour:      Last 7 days:

    • Volume: $776,914

    • Volume Ratio : 5,739%


  9. SMTY - Smoothy

    #3564      Price: $0.00106504




    • Market Cap: $5,421      24h:

    • Last hour:      Last 7 days:

    • Volume: $298,795

    • Volume Ratio : 5,512%


  10. ISRGon - Intuitive Surgical Tokenized Stock (Ondo)

    #3471      Price: $458.76281344




    • Market Cap: $12,523      24h:

    • Last hour:      Last 7 days:

    • Volume: $661,354

    • Volume Ratio : 5,281%


  11. JNJon - Johnson & Johnson Tokenized Stock (Ondo)

    #3413      Price: $234.40001024




    • Market Cap: $16,472      24h:

    • Last hour:      Last 7 days:

    • Volume: $847,543

    • Volume Ratio : 5,145%


  12. ACHRon - Archer Aviation Tokenized Stock (Ondo)

    #3431      Price: $6.11868928




    • Market Cap: $15,491      24h:

    • Last hour:      Last 7 days:

    • Volume: $663,673

    • Volume Ratio : 4,284%


  13. STXon - Seagate Tokenized Stock (Ondo)

    #3427      Price: $532.5985792




    • Market Cap: $15,656      24h:

    • Last hour:      Last 7 days:

    • Volume: $660,353

    • Volume Ratio : 4,218%


  14. FCXon - Freeport-McMoRan Tokenized Stock (Ondo)

    #3429      Price: $68.000512




    • Market Cap: $15,566      24h:

    • Last hour:      Last 7 days:

    • Volume: $650,399

    • Volume Ratio : 4,178%


  15. LRCXon - Lam Research Tokenized Stock (Ondo)

    #3331      Price: $262.39905792




    • Market Cap: $23,087      24h:

    • Last hour:      Last 7 days:

    • Volume: $943,143

    • Volume Ratio : 4,085%


  16. CRWDon - CrowdStrike Tokenized Stock (Ondo)

    #3397      Price: $420.36850688




    • Market Cap: $17,626      24h:

    • Last hour:      Last 7 days:

    • Volume: $703,982

    • Volume Ratio : 3,994%


  17. RDWon - Redwire Tokenized Stock (Ondo)

    #3394      Price: $11.10051584




    • Market Cap: $17,819      24h:

    • Last hour:      Last 7 days:

    • Volume: $668,362

    • Volume Ratio : 3,751%


  18. USFRon - WisdomTree Floating Rate Treasury Tokenized Fund (Ondo)

    #3352      Price: $50.58820608




    • Market Cap: $21,189      24h:

    • Last hour:      Last 7 days:

    • Volume: $763,203

    • Volume Ratio : 3,602%


  19. AMATon - Applied Materials Tokenized Stock (Ondo)

    #3284      Price: $391.8979072




    • Market Cap: $27,645      24h:

    • Last hour:      Last 7 days:

    • Volume: $988,608

    • Volume Ratio : 3,576%


  20. HAN - HanChain

    #3353      Price: $0.00025235




    • Market Cap: $21,152      24h:

    • Last hour:      Last 7 days:

    • Volume: $714,283

    • Volume Ratio : 3,377%


  21. RTXon - RTX Tokenized Stock (Ondo)

    #3366      Price: $197.22960896




    • Market Cap: $19,903      24h:

    • Last hour:      Last 7 days:

    • Volume: $663,146

    • Volume Ratio : 3,332%


  22. WDCon - Western Digital Tokenized Stock (Ondo)

    #3329      Price: $362.03982848




    • Market Cap: $23,252      24h:

    • Last hour:      Last 7 days:

    • Volume: $724,950

    • Volume Ratio : 3,118%


  23. PLANCK - Planck

    #3334      Price: $0.00029391




    • Market Cap: $22,501      24h:

    • Last hour:      Last 7 days:

    • Volume: $682,937

    • Volume Ratio : 3,035%


  24. KLACon - KLA Tokenized Stock (Ondo)

    #3278      Price: $1767.10582272




    • Market Cap: $28,162      24h:

    • Last hour:      Last 7 days:

    • Volume: $764,028

    • Volume Ratio : 2,713%


  25. LUNRon - Intuitive Machines Tokenized Stock (Ondo)

    #3283      Price: $26.69247232




    • Market Cap: $27,848      24h:

    • Last hour:      Last 7 days:

    • Volume: $697,722

    • Volume Ratio : 2,506%


  26. UBC - Universe Boss Coin

    #3554      Price: $6.3E-06




    • Market Cap: $6,300      24h:

    • Last hour:      Last 7 days:

    • Volume: $151,872

    • Volume Ratio : 2,411%


  27. BASED - Based

    #608      Price: $0.1130461




    • Market Cap: $26,565,834      24h:

    • Last hour:      Last 7 days:

    • Volume: $629,898,772

    • Volume Ratio : 2,371%


  28. DEGENAI - Degen Spartan AI

    #2438      Price: $0.00031608




    • Market Cap: $316,064      24h:

    • Last hour:      Last 7 days:

    • Volume: $7,267,549

    • Volume Ratio : 2,299%


  29. PLUGon - Plug Power Tokenized Stock (Ondo)

    #3210      Price: $2.91243552




    • Market Cap: $37,481      24h:

    • Last hour:      Last 7 days:

    • Volume: $798,061

    • Volume Ratio : 2,129%


  30. TMUSon - T-Mobile US Tokenized Stock (Ondo)

    #3196      Price: $198.8862976




    • Market Cap: $39,271      24h:

    • Last hour:      Last 7 days:

    • Volume: $830,935

    • Volume Ratio : 2,116%


  31. COPon - ConocoPhillips Tokenized Stock (Ondo)

    #3250      Price: $121.79979264




    • Market Cap: $31,804      24h:

    • Last hour:      Last 7 days:

    • Volume: $667,188

    • Volume Ratio : 2,098%


  32. CPNGon - Coupang Tokenized Stock (Ondo)

    #3249      Price: $21.49636352




    • Market Cap: $32,048      24h:

    • Last hour:      Last 7 days:

    • Volume: $664,136

    • Volume Ratio : 2,072%


  33. VZon - Verizon Tokenized Stock (Ondo)

    #3169      Price: $47.751936




    • Market Cap: $44,524      24h:

    • Last hour:      Last 7 days:

    • Volume: $916,590

    • Volume Ratio : 2,059%


  34. ABBVon - AbbVie Tokenized Stock (Ondo)

    #3154      Price: $210.79566336




    • Market Cap: $47,204      24h:

    • Last hour:      Last 7 days:

    • Volume: $955,009

    • Volume Ratio : 2,023%


  35. PRL - Perle

    #397      Price: $0.25598482




    • Market Cap: $44,797,343      24h:

    • Last hour:      Last 7 days:

    • Volume: $856,917,279

    • Volume Ratio : 1,913%


  36. ZEE - ZeroSwap

    #3438      Price: $0.00023802




    • Market Cap: $15,097      24h:

    • Last hour:      Last 7 days:

    • Volume: $285,998

    • Volume Ratio : 1,894%


  37. URAon - Global X Uranium Tokenized ETF (Ondo)

    #3174      Price: $55.27446528




    • Market Cap: $43,099      24h:

    • Last hour:      Last 7 days:

    • Volume: $797,192

    • Volume Ratio : 1,850%


  38. ANETon - Arista Networks Tokenized Stock (Ondo)

    #3215      Price: $160.31269888




    • Market Cap: $36,703      24h:

    • Last hour:      Last 7 days:

    • Volume: $666,968

    • Volume Ratio : 1,817%


  39. AMGNon - Amgen Tokenized Stock (Ondo)

    #3138      Price: $349.81228544




    • Market Cap: $49,429      24h:

    • Last hour:      Last 7 days:

    • Volume: $847,904

    • Volume Ratio : 1,715%


  40. BBAIon - BigBear.ai Holdings Tokenized Stock (Ondo)

    #3182      Price: $3.80879872




    • Market Cap: $41,595      24h:

    • Last hour:      Last 7 days:

    • Volume: $663,647

    • Volume Ratio : 1,595%



FAST Gainers

  1. RAVE - RaveDAO

    #22      Price: $18.69425152




    • Market Cap: $4,637,005,251      24h:

    • Last hour:      Last 7 days:

    • Volume: $250,416,189

    • Volume Ratio : 5%


  2. IRIS - IRISnet

    #1097      Price: $0.00443785




    • Market Cap: $7,247,866      24h:

    • Last hour:      Last 7 days:

    • Volume: $109,338

    • Volume Ratio : 2%


  3. INF - Infinaeon

    #3641      Price: $7.52E-06




    • Market Cap: $1,960      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  4. SNIFT - StarryNift

    #3337      Price: $3.55E-05




    • Market Cap: $22,363      24h:

    • Last hour:      Last 7 days:

    • Volume: $9,393

    • Volume Ratio : 42%


  5. MUBI - Multibit

    #1859      Price: $0.00122704




    • Market Cap: $1,165,692      24h:

    • Last hour:      Last 7 days:

    • Volume: $828,112

    • Volume Ratio : 71%


  6. RFR - Refereum

    #2878      Price: $2.144E-05




    • Market Cap: $107,187      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  7. 币安人生 - 币安人生

    #103      Price: $0.35375068




    • Market Cap: $353,750,671      24h:

    • Last hour:      Last 7 days:

    • Volume: $128,078,356

    • Volume Ratio : 36%


  8. $MONG - MongCoin

    #1690      Price: $0




    • Market Cap: $1,637,733      24h:

    • Last hour:      Last 7 days:

    • Volume: $1

    • Volume Ratio : 0%


  9. KDAG - King DAG

    #2977      Price: $0.00151403




    • Market Cap: $82,441      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  10. APX - ApexToken

    #3617      Price: $7.752E-05




    • Market Cap: $3,004      24h:

    • Last hour:      Last 7 days:

    • Volume: $72,283

    • Volume Ratio : 2,406%


  11. ID - Everest

    #2275      Price: $0.00390983




    • Market Cap: $456,277      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  12. GENIUS - Genius Terminal

    #216      Price: $0.62353148




    • Market Cap: $209,118,167      24h:

    • Last hour:      Last 7 days:

    • Volume: $62,956,636

    • Volume Ratio : 30%


  13. IGT - Infinitar

    #3063      Price: $0.0001427




    • Market Cap: $65,126      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  14. FURY - Engines of Fury

    #3058      Price: $0.00136364




    • Market Cap: $65,459      24h:

    • Last hour:      Last 7 days:

    • Volume: $103

    • Volume Ratio : 0%


  15. TERMINUS - TERMINUS

    #2079      Price: $0.00722149




    • Market Cap: $722,149      24h:

    • Last hour:      Last 7 days:

    • Volume: $661,068

    • Volume Ratio : 92%


  16. ORDI - ORDI

    #160      Price: $7.10027008




    • Market Cap: $149,105,684      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,412,910,121

    • Volume Ratio : 948%


  17. CRU - Crust Network

    #2328      Price: $0.02906652




    • Market Cap: $410,959      24h:

    • Last hour:      Last 7 days:

    • Volume: $38,342

    • Volume Ratio : 9%


  18. MOVR - Moonriver

    #491      Price: $3.05830656




    • Market Cap: $34,872,364      24h:

    • Last hour:      Last 7 days:

    • Volume: $134,797,844

    • Volume Ratio : 387%


  19. LAVA - Vulcan Forged (LAVA)

    #2309      Price: $0.00174039




    • Market Cap: $427,954      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  20. YEC - Ycash (y.cash)

    #1219      Price: $0.3184588




    • Market Cap: $5,303,955      24h:

    • Last hour:      Last 7 days:

    • Volume: $6,715

    • Volume Ratio : 0%


  21. XRT - Robonomics.network

    #2398      Price: $0.16006206




    • Market Cap: $344,798      24h:

    • Last hour:      Last 7 days:

    • Volume: $4,479

    • Volume Ratio : 1%


  22. ENJ - Enjin Coin

    #171      Price: $0.06830228




    • Market Cap: $133,483,387      24h:

    • Last hour:      Last 7 days:

    • Volume: $421,775,606

    • Volume Ratio : 316%


  23. READY - READY!

    #709      Price: $0.02013252




    • Market Cap: $20,132,516      24h:

    • Last hour:      Last 7 days:

    • Volume: $855,224

    • Volume Ratio : 4%


  24. TIMI - MetaArena

    #2348      Price: $0.00097949




    • Market Cap: $390,079      24h:

    • Last hour:      Last 7 days:

    • Volume: $95,674

    • Volume Ratio : 25%


  25. BASED - Based

    #608      Price: $0.1130461




    • Market Cap: $26,565,834      24h:

    • Last hour:      Last 7 days:

    • Volume: $629,898,772

    • Volume Ratio : 2,371%


  26. SOON - SOON

    #200      Price: $0.21521374




    • Market Cap: $99,242,557      24h:

    • Last hour:      Last 7 days:

    • Volume: $204,839,424

    • Volume Ratio : 206%


  27. SKYAI - SKYAI

    #159      Price: $0.14942245




    • Market Cap: $149,422,449      24h:

    • Last hour:      Last 7 days:

    • Volume: $91,388,928

    • Volume Ratio : 61%


  28. BULL - Bull (bulltheleader)

    #1283      Price: $0.00440295




    • Market Cap: $4,402,757      24h:

    • Last hour:      Last 7 days:

    • Volume: $5,749,857

    • Volume Ratio : 131%


  29. TAKE - OVERTAKE

    #962      Price: $0.04056008




    • Market Cap: $10,077,375      24h:

    • Last hour:      Last 7 days:

    • Volume: $7,924,083

    • Volume Ratio : 79%


  30. AIOT - OKZOO

    #726      Price: $0.06721756




    • Market Cap: $19,039,375      24h:

    • Last hour:      Last 7 days:

    • Volume: $7,884,632

    • Volume Ratio : 41%


  31. PAPARAZZI - Paparazzi Token

    #1620      Price: $0.00027809




    • Market Cap: $1,931,178      24h:

    • Last hour:      Last 7 days:

    • Volume: $33,259

    • Volume Ratio : 2%


  32. VADER - Vader

    #1563      Price: $0.00219635




    • Market Cap: $2,189,193      24h:

    • Last hour:      Last 7 days:

    • Volume: $280,140

    • Volume Ratio : 13%


  33. XAVIER - Xavier: Renegade Angel

    #1934      Price: $0.00096641




    • Market Cap: $966,280      24h:

    • Last hour:      Last 7 days:

    • Volume: $15,106

    • Volume Ratio : 2%


  34. MINU - Minu

    #3461      Price: $0




    • Market Cap: $13,383      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  35. PMG - Pomerium

    #2628      Price: $0.00110183




    • Market Cap: $197,256      24h:

    • Last hour:      Last 7 days:

    • Volume: $22,016

    • Volume Ratio : 11%


  36. GCOIN - Galaxy Fight Club

    #3173      Price: $0.00301511




    • Market Cap: $43,371      24h:

    • Last hour:      Last 7 days:

    • Volume: $10,735

    • Volume Ratio : 25%


  37. GLMR - Moonbeam

    #672      Price: $0.01986346




    • Market Cap: $21,713,088      24h:

    • Last hour:      Last 7 days:

    • Volume: $36,032,535

    • Volume Ratio : 166%


  38. CRAPPY - CrappyBird

    #3421      Price: $1.335E-05




    • Market Cap: $15,987      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  39. FRED - First Convicted Raccon Fred

    #2234      Price: $0.00050196




    • Market Cap: $501,871      24h:

    • Last hour:      Last 7 days:

    • Volume: $217,024

    • Volume Ratio : 43%


  40. AOG - AgeOfGods

    #2993      Price: $0.00076939




    • Market Cap: $79,612      24h:

    • Last hour:      Last 7 days:

    • Volume: $11,584

    • Volume Ratio : 15%



Daily Gainers

  1. DOSE - DOSE

    #2829      Price: $0.00014347




    • Market Cap: $122,482      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  2. IRIS - IRISnet

    #1097      Price: $0.00443785




    • Market Cap: $7,247,866      24h:

    • Last hour:      Last 7 days:

    • Volume: $109,338

    • Volume Ratio : 2%


  3. INF - Infinaeon

    #3641      Price: $7.52E-06




    • Market Cap: $1,960      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  4. RWA - Rug World Assets

    #2999      Price: $0.00811226




    • Market Cap: $77,051      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  5. $MONG - MongCoin

    #1690      Price: $0




    • Market Cap: $1,637,733      24h:

    • Last hour:      Last 7 days:

    • Volume: $1

    • Volume Ratio : 0%


  6. RFOX - RFOX

    #3687      Price: $1.9E-07




    • Market Cap: $246      24h:

    • Last hour:      Last 7 days:

    • Volume: $6

    • Volume Ratio : 3%


  7. TERMINUS - TERMINUS

    #2079      Price: $0.00722149




    • Market Cap: $722,149      24h:

    • Last hour:      Last 7 days:

    • Volume: $661,068

    • Volume Ratio : 92%


  8. BTCZ - BitcoinZ

    #2491      Price: $2.159E-05




    • Market Cap: $272,101      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  9. CRU - Crust Network

    #2328      Price: $0.02906652




    • Market Cap: $410,959      24h:

    • Last hour:      Last 7 days:

    • Volume: $38,342

    • Volume Ratio : 9%


  10. APM - apM

    #1256      Price: $0.00263268




    • Market Cap: $4,771,738      24h:

    • Last hour:      Last 7 days:

    • Volume: $22,518

    • Volume Ratio : 0%


  11. MOVR - Moonriver

    #491      Price: $3.05830656




    • Market Cap: $34,872,364      24h:

    • Last hour:      Last 7 days:

    • Volume: $134,797,844

    • Volume Ratio : 387%


  12. MUBI - Multibit

    #1859      Price: $0.00122704




    • Market Cap: $1,165,692      24h:

    • Last hour:      Last 7 days:

    • Volume: $828,112

    • Volume Ratio : 71%


  13. KDAG - King DAG

    #2977      Price: $0.00151403




    • Market Cap: $82,441      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  14. SHRUB - Shrub

    #1941      Price: $0.00100674




    • Market Cap: $948,534      24h:

    • Last hour:      Last 7 days:

    • Volume: $426,009

    • Volume Ratio : 45%


  15. DMAIL - DMAIL Network

    #3517      Price: $7.356E-05




    • Market Cap: $9,040      24h:

    • Last hour:      Last 7 days:

    • Volume: $475

    • Volume Ratio : 5%


  16. GLMR - Moonbeam

    #672      Price: $0.01986346




    • Market Cap: $21,713,088      24h:

    • Last hour:      Last 7 days:

    • Volume: $36,032,535

    • Volume Ratio : 166%


  17. SAFE - SafeCoin

    #1929      Price: $0.03557128




    • Market Cap: $986,572      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  18. XCAD - XCAD Network

    #3145      Price: $0.00024898




    • Market Cap: $48,505      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  19. RENTA - Renta Network

    #2843      Price: $0.00025992




    • Market Cap: $118,125      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,764

    • Volume Ratio : 2%


  20. SOON - SOON

    #200      Price: $0.21521374




    • Market Cap: $99,242,557      24h:

    • Last hour:      Last 7 days:

    • Volume: $204,839,424

    • Volume Ratio : 206%


  21. MARS - Mars

    #2705      Price: $3.9E-07




    • Market Cap: $162,622      24h:

    • Last hour:      Last 7 days:

    • Volume: $34,670

    • Volume Ratio : 21%


  22. SAITAMA - SAITAMA INU

    #2840      Price: $0.00013402




    • Market Cap: $117,625      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  23. METIS - Metis

    #498      Price: $4.80217088




    • Market Cap: $35,211,599      24h:

    • Last hour:      Last 7 days:

    • Volume: $77,671,465

    • Volume Ratio : 221%


  24. DVI - Dvision Network

    #2676      Price: $0.00017465




    • Market Cap: $174,649      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  25. 401JK - 401jK

    #1629      Price: $0.00189805




    • Market Cap: $1,898,054      24h:

    • Last hour:      Last 7 days:

    • Volume: $121,970

    • Volume Ratio : 6%


  26. AUDIO - Audius

    #494      Price: $0.0250242




    • Market Cap: $35,360,781      24h:

    • Last hour:      Last 7 days:

    • Volume: $33,759,181

    • Volume Ratio : 95%


  27. REI - REI Network

    #1307      Price: $0.00435117




    • Market Cap: $4,133,615      24h:

    • Last hour:      Last 7 days:

    • Volume: $869,145

    • Volume Ratio : 21%


  28. KEKE - KEK

    #2589      Price: $0




    • Market Cap: $215,580      24h:

    • Last hour:      Last 7 days:

    • Volume: $1

    • Volume Ratio : 0%


  29. EBULL - ETHEREUM IS GOOD

    #2483      Price: $2.765E-05




    • Market Cap: $276,544      24h:

    • Last hour:      Last 7 days:

    • Volume: $14,240

    • Volume Ratio : 5%


  30. VADER - Vader

    #1563      Price: $0.00219635




    • Market Cap: $2,189,193      24h:

    • Last hour:      Last 7 days:

    • Volume: $280,140

    • Volume Ratio : 13%


  31. ORDI - ORDI

    #160      Price: $7.10027008




    • Market Cap: $149,105,684      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,412,910,121

    • Volume Ratio : 948%


  32. SOS - OpenDAO

    #2371      Price: $0




    • Market Cap: $370,839      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  33. PRL - Perle

    #397      Price: $0.25598482




    • Market Cap: $44,797,343      24h:

    • Last hour:      Last 7 days:

    • Volume: $856,917,279

    • Volume Ratio : 1,913%


  34. ELMT - Element

    #2045      Price: $0.00044984




    • Market Cap: $780,395      24h:

    • Last hour:      Last 7 days:

    • Volume: $5,652

    • Volume Ratio : 1%


  35. GLC - Goldcoin

    #2669      Price: $0.00404646




    • Market Cap: $176,755      24h:

    • Last hour:      Last 7 days:

    • Volume: $1

    • Volume Ratio : 0%


  36. SPIKE - Spike

    #3294      Price: $2.783E-05




    • Market Cap: $26,663      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,954

    • Volume Ratio : 11%


  37. COCORO - Cocoro (officialcocoro.com)

    #1871      Price: $0.00141488




    • Market Cap: $1,128,013      24h:

    • Last hour:      Last 7 days:

    • Volume: $222,769

    • Volume Ratio : 20%


  38. PHNIX - Phoenix

    #945      Price: $1.999E-05




    • Market Cap: $10,592,519      24h:

    • Last hour:      Last 7 days:

    • Volume: $287,261

    • Volume Ratio : 3%


  39. NXA - Nexa (nexaagent.xyz)

    #841      Price: $1.40919616




    • Market Cap: $14,091,962      24h:

    • Last hour:      Last 7 days:

    • Volume: $1

    • Volume Ratio : 0%


  40. PAPARAZZI - Paparazzi Token

    #1620      Price: $0.00027809




    • Market Cap: $1,931,178      24h:

    • Last hour:      Last 7 days:

    • Volume: $33,259

    • Volume Ratio : 2%



Hot Right Now

  1. RWA - Rug World Assets

    #2999      Price: $0.00811226




    • Market Cap: $77,051      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  2. CAMT - CAMELL

    #1396      Price: $0.00329785




    • Market Cap: $3,164,876      24h:

    • Last hour:      Last 7 days:

    • Volume: $9,402

    • Volume Ratio : 0%


  3. AUDIO - Audius

    #494      Price: $0.0250242




    • Market Cap: $35,360,781      24h:

    • Last hour:      Last 7 days:

    • Volume: $33,759,181

    • Volume Ratio : 95%


  4. RAGE - Rage Fan

    #3667      Price: $1.434E-05




    • Market Cap: $813      24h:

    • Last hour:      Last 7 days:

    • Volume: $554

    • Volume Ratio : 68%


  5. SHRUB - Shrub

    #1941      Price: $0.00100674




    • Market Cap: $948,534      24h:

    • Last hour:      Last 7 days:

    • Volume: $426,009

    • Volume Ratio : 45%


  6. LRC - Loopring

    #598      Price: $0.02049004




    • Market Cap: $28,038,707      24h:

    • Last hour:      Last 7 days:

    • Volume: $7,580,522

    • Volume Ratio : 27%


  7. HENLO - henlo

    #2849      Price: $0




    • Market Cap: $115,738      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,539

    • Volume Ratio : 2%


  8. ERTHA - Ertha

    #2719      Price: $7.813E-05




    • Market Cap: $156,260      24h:

    • Last hour:      Last 7 days:

    • Volume: $176

    • Volume Ratio : 0%


  9. DLC - DeepLink Protocol

    #2717      Price: $1.2E-05




    • Market Cap: $157,587      24h:

    • Last hour:      Last 7 days:

    • Volume: $10,340

    • Volume Ratio : 7%


  10. JINDO - JINDOGE

    #1734      Price: $0.00149608




    • Market Cap: $1,496,080      24h:

    • Last hour:      Last 7 days:

    • Volume: $82,369

    • Volume Ratio : 6%


  11. CYC - Cycle Network

    #1625      Price: $0.01240343




    • Market Cap: $1,906,408      24h:

    • Last hour:      Last 7 days:

    • Volume: $11,526

    • Volume Ratio : 1%


  12. LEGION - LEGION

    #2611      Price: $0.00074514




    • Market Cap: $204,090      24h:

    • Last hour:      Last 7 days:

    • Volume: $9,081

    • Volume Ratio : 4%


  13. NYM - NYM

    #559      Price: $0.03645075




    • Market Cap: $30,306,063      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,636,312

    • Volume Ratio : 5%


  14. SHISA - SHISA

    #2746      Price: $0.00016205




    • Market Cap: $149,417      24h:

    • Last hour:      Last 7 days:

    • Volume: $7,249

    • Volume Ratio : 5%


  15. BASEDAI - BasedAI

    #2195      Price: $0.01557737




    • Market Cap: $538,968      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,429

    • Volume Ratio : 0%


  16. HAPI - HAPI Protocol

    #2448      Price: $0.42452256




    • Market Cap: $310,856      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,312

    • Volume Ratio : 0%


  17. TERMINUS - TERMINUS

    #2079      Price: $0.00722149




    • Market Cap: $722,149      24h:

    • Last hour:      Last 7 days:

    • Volume: $661,068

    • Volume Ratio : 92%


  18. KDAG - King DAG

    #2977      Price: $0.00151403




    • Market Cap: $82,441      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  19. IRIS - IRISnet

    #1097      Price: $0.00443785




    • Market Cap: $7,247,866      24h:

    • Last hour:      Last 7 days:

    • Volume: $109,338

    • Volume Ratio : 2%


  20. VADER - Vader

    #1563      Price: $0.00219635




    • Market Cap: $2,189,193      24h:

    • Last hour:      Last 7 days:

    • Volume: $280,140

    • Volume Ratio : 13%


  21. CATHEON - Artisse

    #3050      Price: $6.88E-05




    • Market Cap: $66,637      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,250

    • Volume Ratio : 3%


  22. Ghibli - Ghiblification

    #2172      Price: $0.00060365




    • Market Cap: $603,561      24h:

    • Last hour:      Last 7 days:

    • Volume: $278,087

    • Volume Ratio : 46%


  23. A2Z - Arena-Z

    #2036      Price: $8.775E-05




    • Market Cap: $800,925      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,240,475

    • Volume Ratio : 155%


  24. EARNM - EARNM

    #2249      Price: $0.00015104




    • Market Cap: $491,325      24h:

    • Last hour:      Last 7 days:

    • Volume: $107

    • Volume Ratio : 0%


  25. MASA - Masa

    #2967      Price: $6.906E-05




    • Market Cap: $84,370      24h:

    • Last hour:      Last 7 days:

    • Volume: $18,564

    • Volume Ratio : 22%


  26. BOOCHIE - Boochie by Matt Furie

    #3105      Price: $0




    • Market Cap: $58,114      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,276

    • Volume Ratio : 2%


  27. LAB - LAB

    #234      Price: $0.555546




    • Market Cap: $127,997,798      24h:

    • Last hour:      Last 7 days:

    • Volume: $24,009,339

    • Volume Ratio : 19%


  28. HOSKY - HOSKY Token

    #1411      Price: $1E-08




    • Market Cap: $3,030,092      24h:

    • Last hour:      Last 7 days:

    • Volume: $85,796

    • Volume Ratio : 3%


  29. ELMT - Element

    #2045      Price: $0.00044984




    • Market Cap: $780,395      24h:

    • Last hour:      Last 7 days:

    • Volume: $5,652

    • Volume Ratio : 1%


  30. ISP - Ispolink

    #2330      Price: $5.077E-05




    • Market Cap: $409,757      24h:

    • Last hour:      Last 7 days:

    • Volume: $77,087

    • Volume Ratio : 19%


  31. $LSD - LSD

    #3498      Price: $1.012E-05




    • Market Cap: $10,118      24h:

    • Last hour:      Last 7 days:

    • Volume: $840

    • Volume Ratio : 8%


  32. RARE - SuperRare

    #839      Price: $0.01722195




    • Market Cap: $14,216,398      24h:

    • Last hour:      Last 7 days:

    • Volume: $11,802,426

    • Volume Ratio : 83%


  33. BOOST - Boost

    #3475      Price: $1.96E-05




    • Market Cap: $12,023      24h:

    • Last hour:      Last 7 days:

    • Volume: $197

    • Volume Ratio : 2%


  34. KIMCHI - Kimchi (CTO)

    #1914      Price: $1.03E-06




    • Market Cap: $1,031,988      24h:

    • Last hour:      Last 7 days:

    • Volume: $103,458

    • Volume Ratio : 10%


  35. TSUKA - Dejitaru Tsuka

    #1851      Price: $0.00119545




    • Market Cap: $1,195,448      24h:

    • Last hour:      Last 7 days:

    • Volume: $66,170

    • Volume Ratio : 6%


  36. GHOST - GhostwareOS

    #1591      Price: $0.00207234




    • Market Cap: $2,072,299      24h:

    • Last hour:      Last 7 days:

    • Volume: $142,851

    • Volume Ratio : 7%


  37. HUAHUA - Chihuahua

    #2402      Price: $3.69E-06




    • Market Cap: $344,999      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,231

    • Volume Ratio : 1%


  38. BOT - MasterBOT

    #2372      Price: $0.0003706




    • Market Cap: $370,604      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,587

    • Volume Ratio : 0%


  39. AE - Æternity

    #1348      Price: $0.00935585




    • Market Cap: $3,603,002      24h:

    • Last hour:      Last 7 days:

    • Volume: $20,596

    • Volume Ratio : 1%


  40. ID - Everest

    #2275      Price: $0.00390983




    • Market Cap: $456,277      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%



Baby Coins

  1. LOON - The Loonies

    #3492      Price: $1.061E-05




    • Market Cap: $10,612      24h:

    • Last hour:      Last 7 days:

    • Volume: $53,804

    • Volume Ratio : 507%


  2. UBX - UBIX.Network

    #3483      Price: $2.6E-07




    • Market Cap: $11,657      24h:

    • Last hour:      Last 7 days:

    • Volume: $68,140

    • Volume Ratio : 585%


  3. AALon - American Airlines Group Tokenized Stock (Ondo)

    #3480      Price: $12.31223936




    • Market Cap: $11,809      24h:

    • Last hour:      Last 7 days:

    • Volume: $902,585

    • Volume Ratio : 7,643%


  4. ISRGon - Intuitive Surgical Tokenized Stock (Ondo)

    #3471      Price: $458.76281344




    • Market Cap: $12,523      24h:

    • Last hour:      Last 7 days:

    • Volume: $661,354

    • Volume Ratio : 5,281%


  5. MRLN - Project Merlin

    #3463      Price: $0.00011849




    • Market Cap: $13,124      24h:

    • Last hour:      Last 7 days:

    • Volume: $137,206

    • Volume Ratio : 1,045%


  6. PSQon - ProShares Short QQQ Tokenized Stock (Ondo)

    #3460      Price: $29.436352




    • Market Cap: $13,538      24h:

    • Last hour:      Last 7 days:

    • Volume: $776,914

    • Volume Ratio : 5,739%


  7. ZEE - ZeroSwap

    #3438      Price: $0.00023802




    • Market Cap: $15,097      24h:

    • Last hour:      Last 7 days:

    • Volume: $285,998

    • Volume Ratio : 1,894%


  8. ODDZ - Oddz

    #3437      Price: $0.00015204




    • Market Cap: $15,052      24h:

    • Last hour:      Last 7 days:

    • Volume: $53,695

    • Volume Ratio : 357%


  9. ACHRon - Archer Aviation Tokenized Stock (Ondo)

    #3431      Price: $6.11868928




    • Market Cap: $15,491      24h:

    • Last hour:      Last 7 days:

    • Volume: $663,673

    • Volume Ratio : 4,284%


  10. FCXon - Freeport-McMoRan Tokenized Stock (Ondo)

    #3429      Price: $68.000512




    • Market Cap: $15,566      24h:

    • Last hour:      Last 7 days:

    • Volume: $650,399

    • Volume Ratio : 4,178%


  11. STXon - Seagate Tokenized Stock (Ondo)

    #3427      Price: $532.5985792




    • Market Cap: $15,656      24h:

    • Last hour:      Last 7 days:

    • Volume: $660,353

    • Volume Ratio : 4,218%


  12. BACon - Bank of America Tokenized Stock (Ondo)

    #3422      Price: $53.57074944




    • Market Cap: $15,838      24h:

    • Last hour:      Last 7 days:

    • Volume: $974,796

    • Volume Ratio : 6,155%


  13. FLAME - FireStarter

    #3414      Price: $0.00024006




    • Market Cap: $16,454      24h:

    • Last hour:      Last 7 days:

    • Volume: $49,252

    • Volume Ratio : 299%


  14. JNJon - Johnson & Johnson Tokenized Stock (Ondo)

    #3413      Price: $234.40001024




    • Market Cap: $16,472      24h:

    • Last hour:      Last 7 days:

    • Volume: $847,543

    • Volume Ratio : 5,145%


  15. MVRS - Magaverse

    #3407      Price: $1.707E-05




    • Market Cap: $17,070      24h:

    • Last hour:      Last 7 days:

    • Volume: $75,182

    • Volume Ratio : 440%


  16. CRWDon - CrowdStrike Tokenized Stock (Ondo)

    #3397      Price: $420.36850688




    • Market Cap: $17,626      24h:

    • Last hour:      Last 7 days:

    • Volume: $703,982

    • Volume Ratio : 3,994%


  17. RDWon - Redwire Tokenized Stock (Ondo)

    #3394      Price: $11.10051584




    • Market Cap: $17,819      24h:

    • Last hour:      Last 7 days:

    • Volume: $668,362

    • Volume Ratio : 3,751%


  18. OXY - Oxygen

    #3387      Price: $0.00045091




    • Market Cap: $18,347      24h:

    • Last hour:      Last 7 days:

    • Volume: $284,047

    • Volume Ratio : 1,548%


  19. BYN - NBX

    #3374      Price: $0.00220887




    • Market Cap: $19,578      24h:

    • Last hour:      Last 7 days:

    • Volume: $60,849

    • Volume Ratio : 311%


  20. AVAXAI - AIvalanche DeFAI Agents

    #3368      Price: $0.00010383




    • Market Cap: $19,758      24h:

    • Last hour:      Last 7 days:

    • Volume: $127,029

    • Volume Ratio : 643%


  21. RTXon - RTX Tokenized Stock (Ondo)

    #3366      Price: $197.22960896




    • Market Cap: $19,903      24h:

    • Last hour:      Last 7 days:

    • Volume: $663,146

    • Volume Ratio : 3,332%


  22. HAN - HanChain

    #3353      Price: $0.00025235




    • Market Cap: $21,152      24h:

    • Last hour:      Last 7 days:

    • Volume: $714,283

    • Volume Ratio : 3,377%


  23. USFRon - WisdomTree Floating Rate Treasury Tokenized Fund (Ondo)

    #3352      Price: $50.58820608




    • Market Cap: $21,189      24h:

    • Last hour:      Last 7 days:

    • Volume: $763,203

    • Volume Ratio : 3,602%


  24. WNT - Wicrypt

    #3335      Price: $0.00085935




    • Market Cap: $22,450      24h:

    • Last hour:      Last 7 days:

    • Volume: $22,062

    • Volume Ratio : 98%


  25. PLANCK - Planck

    #3334      Price: $0.00029391




    • Market Cap: $22,501      24h:

    • Last hour:      Last 7 days:

    • Volume: $682,937

    • Volume Ratio : 3,035%


  26. LRCXon - Lam Research Tokenized Stock (Ondo)

    #3331      Price: $262.39905792




    • Market Cap: $23,087      24h:

    • Last hour:      Last 7 days:

    • Volume: $943,143

    • Volume Ratio : 4,085%


  27. WDCon - Western Digital Tokenized Stock (Ondo)

    #3329      Price: $362.03982848




    • Market Cap: $23,252      24h:

    • Last hour:      Last 7 days:

    • Volume: $724,950

    • Volume Ratio : 3,118%


  28. REALIS - Realis Worlds

    #3304      Price: $2.569E-05




    • Market Cap: $25,686      24h:

    • Last hour:      Last 7 days:

    • Volume: $83,323

    • Volume Ratio : 324%


  29. FLORK - flork cto

    #3296      Price: $2.82E-05




    • Market Cap: $26,472      24h:

    • Last hour:      Last 7 days:

    • Volume: $80,869

    • Volume Ratio : 305%


  30. AMATon - Applied Materials Tokenized Stock (Ondo)

    #3284      Price: $391.8979072




    • Market Cap: $27,645      24h:

    • Last hour:      Last 7 days:

    • Volume: $988,608

    • Volume Ratio : 3,576%


  31. LUNRon - Intuitive Machines Tokenized Stock (Ondo)

    #3283      Price: $26.69247232




    • Market Cap: $27,848      24h:

    • Last hour:      Last 7 days:

    • Volume: $697,722

    • Volume Ratio : 2,506%


  32. KLACon - KLA Tokenized Stock (Ondo)

    #3278      Price: $1767.10582272




    • Market Cap: $28,162      24h:

    • Last hour:      Last 7 days:

    • Volume: $764,028

    • Volume Ratio : 2,713%


  33. BABYXRP - Baby Ripple (babyxrp.xyz)

    #3271      Price: $2.891E-05




    • Market Cap: $28,908      24h:

    • Last hour:      Last 7 days:

    • Volume: $131,469

    • Volume Ratio : 455%


  34. COPon - ConocoPhillips Tokenized Stock (Ondo)

    #3250      Price: $121.79979264




    • Market Cap: $31,804      24h:

    • Last hour:      Last 7 days:

    • Volume: $667,188

    • Volume Ratio : 2,098%


  35. CPNGon - Coupang Tokenized Stock (Ondo)

    #3249      Price: $21.49636352




    • Market Cap: $32,048      24h:

    • Last hour:      Last 7 days:

    • Volume: $664,136

    • Volume Ratio : 2,072%


  36. POCHITA - Pochita (pochita.biz)

    #3243      Price: $3.263E-05




    • Market Cap: $32,632      24h:

    • Last hour:      Last 7 days:

    • Volume: $46,047

    • Volume Ratio : 141%


  37. OPUL - Opulous

    #3239      Price: $6.597E-05




    • Market Cap: $32,985      24h:

    • Last hour:      Last 7 days:

    • Volume: $76,348

    • Volume Ratio : 231%


  38. MRLIGHTSPEED - Mr. Lightspeed Creator Coin

    #3217      Price: $7.694E-05




    • Market Cap: $36,712      24h:

    • Last hour:      Last 7 days:

    • Volume: $62,391

    • Volume Ratio : 170%


  39. ANETon - Arista Networks Tokenized Stock (Ondo)

    #3215      Price: $160.31269888




    • Market Cap: $36,703      24h:

    • Last hour:      Last 7 days:

    • Volume: $666,968

    • Volume Ratio : 1,817%


  40. HDon - Home Depot Tokenized Stock (Ondo)

    #3211      Price: $338.8255232




    • Market Cap: $37,208      24h:

    • Last hour:      Last 7 days:

    • Volume: $140,301

    • Volume Ratio : 377%



Volume Gainers

  1. BTC - Bitcoin

    #1      Price: $75219.5469312




    • Market Cap: $1,505,674,773,135      24h:

    • Last hour:      Last 7 days:

    • Volume: $42,953,256,468

    • Volume Ratio : 3%


  2. ETH - Ethereum

    #2      Price: $2343.56228096




    • Market Cap: $282,846,623,171      24h:

    • Last hour:      Last 7 days:

    • Volume: $20,525,672,038

    • Volume Ratio : 7%


  3. USDT - Tether USDt

    #3      Price: $1.00010296




    • Market Cap: $185,828,156,375      24h:

    • Last hour:      Last 7 days:

    • Volume: $138,189,272,515

    • Volume Ratio : 74%


  4. XRP - XRP

    #4      Price: $1.43714528




    • Market Cap: $88,484,568,105      24h:

    • Last hour:      Last 7 days:

    • Volume: $4,064,215,695

    • Volume Ratio : 5%


  5. BNB - BNB

    #5      Price: $629.81107712




    • Market Cap: $84,890,212,106      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,949,197,599

    • Volume Ratio : 2%


  6. USDC - USDC

    #6      Price: $0.99973856




    • Market Cap: $78,715,011,727      24h:

    • Last hour:      Last 7 days:

    • Volume: $53,421,119,898

    • Volume Ratio : 68%


  7. SOL - Solana

    #7      Price: $87.8436864




    • Market Cap: $50,533,000,806      24h:

    • Last hour:      Last 7 days:

    • Volume: $6,604,518,195

    • Volume Ratio : 13%


  8. TRX - TRON

    #8      Price: $0.32354522




    • Market Cap: $30,664,029,635      24h:

    • Last hour:      Last 7 days:

    • Volume: $798,655,283

    • Volume Ratio : 3%


  9. DOGE - Dogecoin

    #9      Price: $0.09805207




    • Market Cap: $16,627,436,093      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,865,243,095

    • Volume Ratio : 17%


  10. HYPE - Hyperliquid

    #10      Price: $43.47766272




    • Market Cap: $11,111,890,944      24h:

    • Last hour:      Last 7 days:

    • Volume: $342,105,211

    • Volume Ratio : 3%


  11. LEO - UNUS SED LEO

    #11      Price: $10.1403904




    • Market Cap: $9,337,485,394      24h:

    • Last hour:      Last 7 days:

    • Volume: $466,330

    • Volume Ratio : 0%


  12. ADA - Cardano

    #12      Price: $0.25543166




    • Market Cap: $9,238,111,191      24h:

    • Last hour:      Last 7 days:

    • Volume: $728,113,316

    • Volume Ratio : 8%


  13. BCH - Bitcoin Cash

    #13      Price: $448.0540672




    • Market Cap: $8,971,077,550      24h:

    • Last hour:      Last 7 days:

    • Volume: $291,513,385

    • Volume Ratio : 3%


  14. LINK - Chainlink

    #14      Price: $9.4947424




    • Market Cap: $6,903,626,465      24h:

    • Last hour:      Last 7 days:

    • Volume: $752,783,606

    • Volume Ratio : 11%


  15. XMR - Monero

    #15      Price: $345.4879744




    • Market Cap: $6,373,128,274      24h:

    • Last hour:      Last 7 days:

    • Volume: $97,382,164

    • Volume Ratio : 2%


  16. USDe - Ethena USDe

    #16      Price: $0.99974768




    • Market Cap: $5,831,392,625      24h:

    • Last hour:      Last 7 days:

    • Volume: $54,692,751

    • Volume Ratio : 1%


  17. CC - Canton

    #17      Price: $0.14886251




    • Market Cap: $5,705,212,887      24h:

    • Last hour:      Last 7 days:

    • Volume: $15,025,313

    • Volume Ratio : 0%


  18. XLM - Stellar

    #18      Price: $0.16760041




    • Market Cap: $5,556,621,148      24h:

    • Last hour:      Last 7 days:

    • Volume: $162,064,865

    • Volume Ratio : 3%


  19. ZEC - Zcash

    #19      Price: $331.16280832




    • Market Cap: $5,507,988,193      24h:

    • Last hour:      Last 7 days:

    • Volume: $400,695,706

    • Volume Ratio : 7%


  20. DAI - Dai

    #20      Price: $0.99977848




    • Market Cap: $5,364,194,345      24h:

    • Last hour:      Last 7 days:

    • Volume: $82,433,992

    • Volume Ratio : 2%


  21. M - MemeCore

    #21      Price: $3.77249312




    • Market Cap: $4,870,955,991      24h:

    • Last hour:      Last 7 days:

    • Volume: $28,392,717

    • Volume Ratio : 1%


  22. RAVE - RaveDAO

    #22      Price: $18.69425152




    • Market Cap: $4,637,005,251      24h:

    • Last hour:      Last 7 days:

    • Volume: $250,416,189

    • Volume Ratio : 5%


  23. LTC - Litecoin

    #23      Price: $55.91335424




    • Market Cap: $4,309,223,014      24h:

    • Last hour:      Last 7 days:

    • Volume: $297,892,680

    • Volume Ratio : 7%


  24. USD1 - World Liberty Financial USD

    #24      Price: $0.99988136




    • Market Cap: $4,150,927,032      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,436,430,172

    • Volume Ratio : 35%


  25. AVAX - Avalanche

    #25      Price: $9.56409088




    • Market Cap: $4,129,505,935      24h:

    • Last hour:      Last 7 days:

    • Volume: $422,718,505

    • Volume Ratio : 10%


  26. PYUSD - PayPal USD

    #26      Price: $0.999798




    • Market Cap: $4,115,940,966      24h:

    • Last hour:      Last 7 days:

    • Volume: $93,703,670

    • Volume Ratio : 2%


  27. HBAR - Hedera

    #27      Price: $0.09036694




    • Market Cap: $3,914,867,671      24h:

    • Last hour:      Last 7 days:

    • Volume: $117,055,140

    • Volume Ratio : 3%


  28. SUI - Sui

    #28      Price: $0.98995952




    • Market Cap: $3,913,695,232      24h:

    • Last hour:      Last 7 days:

    • Volume: $582,775,685

    • Volume Ratio : 15%


  29. SHIB - Shiba Inu

    #29      Price: $6.18E-06




    • Market Cap: $3,640,358,666      24h:

    • Last hour:      Last 7 days:

    • Volume: $172,927,693

    • Volume Ratio : 5%


  30. TON - Toncoin

    #30      Price: $1.42161712




    • Market Cap: $3,537,123,738      24h:

    • Last hour:      Last 7 days:

    • Volume: $150,773,524

    • Volume Ratio : 4%


  31. CRO - Cronos

    #31      Price: $0.07095507




    • Market Cap: $3,005,587,784      24h:

    • Last hour:      Last 7 days:

    • Volume: $10,373,163

    • Volume Ratio : 0%


  32. TAO - Bittensor

    #32      Price: $247.88660224




    • Market Cap: $2,688,669,450      24h:

    • Last hour:      Last 7 days:

    • Volume: $360,077,885

    • Volume Ratio : 13%


  33. XAUt - Tether Gold

    #33      Price: $4771.8924288




    • Market Cap: $2,671,776,727      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,574,852,854

    • Volume Ratio : 59%


  34. WLFI - World Liberty Financial

    #34      Price: $0.08120679




    • Market Cap: $2,579,578,552      24h:

    • Last hour:      Last 7 days:

    • Volume: $85,599,104

    • Volume Ratio : 3%


  35. PAXG - PAX Gold

    #35      Price: $4773.83196672




    • Market Cap: $2,356,597,228      24h:

    • Last hour:      Last 7 days:

    • Volume: $248,299,561

    • Volume Ratio : 11%


  36. USDG - Global Dollar

    #36      Price: $0.99972912




    • Market Cap: $2,242,239,693      24h:

    • Last hour:      Last 7 days:

    • Volume: $46,030,531

    • Volume Ratio : 2%


  37. MNT - Mantle

    #37      Price: $0.6700042




    • Market Cap: $2,196,236,206      24h:

    • Last hour:      Last 7 days:

    • Volume: $46,655,534

    • Volume Ratio : 2%


  38. DOT - Polkadot

    #38      Price: $1.30584208




    • Market Cap: $2,193,308,713      24h:

    • Last hour:      Last 7 days:

    • Volume: $362,164,265

    • Volume Ratio : 17%


  39. UNI - Uniswap

    #39      Price: $3.42380416




    • Market Cap: $2,181,550,572      24h:

    • Last hour:      Last 7 days:

    • Volume: $276,725,719

    • Volume Ratio : 13%


  40. NEAR - NEAR Protocol

    #40      Price: $1.41546688




    • Market Cap: $1,830,346,588      24h:

    • Last hour:      Last 7 days:

    • Volume: $234,350,735

    • Volume Ratio : 13%



Big Movers

  1. IDRT - Rupiah Token

    #911      Price: $6.616E-05




    • Market Cap: $11,503,076      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  2. FOR - ForTube

    #1879      Price: $0.00140361




    • Market Cap: $1,115,868      24h:

    • Last hour:      Last 7 days:

    • Volume: $503

    • Volume Ratio : 0%


  3. RAVE - RaveDAO

    #22      Price: $18.69425152




    • Market Cap: $4,637,005,251      24h:

    • Last hour:      Last 7 days:

    • Volume: $250,416,189

    • Volume Ratio : 5%


  4. LOL - LOL (lolonsol)

    #1440      Price: $0.00282026




    • Market Cap: $2,798,380      24h:

    • Last hour:      Last 7 days:

    • Volume: $4,594,764

    • Volume Ratio : 164%


  5. SFD - SAFE DEAL

    #3303      Price: $0.00067572




    • Market Cap: $25,953      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  6. DOSE - DOSE

    #2829      Price: $0.00014347




    • Market Cap: $122,482      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  7. IRIS - IRISnet

    #1097      Price: $0.00443785




    • Market Cap: $7,247,866      24h:

    • Last hour:      Last 7 days:

    • Volume: $109,338

    • Volume Ratio : 2%


  8. VSP - Vesper

    #1059      Price: $0.84116808




    • Market Cap: $7,919,311      24h:

    • Last hour:      Last 7 days:

    • Volume: $700

    • Volume Ratio : 0%


  9. 币安人生 - 币安人生

    #103      Price: $0.35375068




    • Market Cap: $353,750,671      24h:

    • Last hour:      Last 7 days:

    • Volume: $128,078,356

    • Volume Ratio : 36%


  10. LAVA - Vulcan Forged (LAVA)

    #2309      Price: $0.00174039




    • Market Cap: $427,954      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  11. EMT - EarthMeta

    #942      Price: $0.00738309




    • Market Cap: $10,613,479      24h:

    • Last hour:      Last 7 days:

    • Volume: $125,296

    • Volume Ratio : 1%


  12. $MONG - MongCoin

    #1690      Price: $0




    • Market Cap: $1,637,733      24h:

    • Last hour:      Last 7 days:

    • Volume: $1

    • Volume Ratio : 0%


  13. ROOK - Rook

    #3252      Price: $0.05094377




    • Market Cap: $31,465      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  14. KDAG - King DAG

    #2977      Price: $0.00151403




    • Market Cap: $82,441      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  15. LOOM - Loom Network

    #1132      Price: $0.00531692




    • Market Cap: $6,608,504      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  16. KNX - KnoxNet

    #530      Price: $0.0327147




    • Market Cap: $32,714,693      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,448,922

    • Volume Ratio : 4%


  17. CELB - CeluvPlay

    #1576      Price: $0.00891582




    • Market Cap: $2,128,652      24h:

    • Last hour:      Last 7 days:

    • Volume: $10,506

    • Volume Ratio : 0%


  18. DRX - DRX Token

    #1041      Price: $0.01242244




    • Market Cap: $8,248,527      24h:

    • Last hour:      Last 7 days:

    • Volume: $692,585

    • Volume Ratio : 8%


  19. RWA - Rug World Assets

    #2999      Price: $0.00811226




    • Market Cap: $77,051      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  20. AIOT - OKZOO

    #726      Price: $0.06721756




    • Market Cap: $19,039,375      24h:

    • Last hour:      Last 7 days:

    • Volume: $7,884,632

    • Volume Ratio : 41%


  21. LANLAN - LanLan Cat

    #3254      Price: $3.52E-06




    • Market Cap: $31,321      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  22. GCOIN - Galaxy Fight Club

    #3173      Price: $0.00301511




    • Market Cap: $43,371      24h:

    • Last hour:      Last 7 days:

    • Volume: $10,735

    • Volume Ratio : 25%


  23. ORBR - Orbler

    #394      Price: $0.04649421




    • Market Cap: $47,218,908      24h:

    • Last hour:      Last 7 days:

    • Volume: $34,766

    • Volume Ratio : 0%


  24. AIPUMP - aiPump

    #1706      Price: $0.00415484




    • Market Cap: $1,581,611      24h:

    • Last hour:      Last 7 days:

    • Volume: $10,751

    • Volume Ratio : 1%


  25. TRADOOR - Tradoor

    #244      Price: $7.26239744




    • Market Cap: $104,208,138      24h:

    • Last hour:      Last 7 days:

    • Volume: $33,366,917

    • Volume Ratio : 32%


  26. ARC - ARC

    #1708      Price: $0.00171358




    • Market Cap: $1,580,980      24h:

    • Last hour:      Last 7 days:

    • Volume: $4,655

    • Volume Ratio : 0%


  27. GENIUS - Genius Terminal

    #216      Price: $0.62353148




    • Market Cap: $209,118,167      24h:

    • Last hour:      Last 7 days:

    • Volume: $62,956,636

    • Volume Ratio : 30%


  28. OVPP - OpenVPP

    #802      Price: $0.01906692




    • Market Cap: $15,348,867      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,599,668

    • Volume Ratio : 10%


  29. EDGE - edgeX

    #88      Price: $1.28844832




    • Market Cap: $450,956,943      24h:

    • Last hour:      Last 7 days:

    • Volume: $363,366,605

    • Volume Ratio : 81%


  30. LAI - LayerAI

    #2104      Price: $0.00012092




    • Market Cap: $664,967      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  31. SKYAI - SKYAI

    #159      Price: $0.14942245




    • Market Cap: $149,422,449      24h:

    • Last hour:      Last 7 days:

    • Volume: $91,388,928

    • Volume Ratio : 61%


  32. STRIKE - StrikeBit AI

    #1305      Price: $0.01982333




    • Market Cap: $4,160,916      24h:

    • Last hour:      Last 7 days:

    • Volume: $600,708

    • Volume Ratio : 14%


  33. PLAY - PlaysOut

    #301      Price: $0.10501692




    • Market Cap: $70,481,551      24h:

    • Last hour:      Last 7 days:

    • Volume: $6,584,468

    • Volume Ratio : 9%


  34. HOKK - Hokkaidu Inu

    #3096      Price: $6.033E-05




    • Market Cap: $60,328      24h:

    • Last hour:      Last 7 days:

    • Volume: $7,308

    • Volume Ratio : 12%


  35. FURY - Engines of Fury

    #3058      Price: $0.00136364




    • Market Cap: $65,459      24h:

    • Last hour:      Last 7 days:

    • Volume: $103

    • Volume Ratio : 0%


  36. TERMINUS - TERMINUS

    #2079      Price: $0.00722149




    • Market Cap: $722,149      24h:

    • Last hour:      Last 7 days:

    • Volume: $661,068

    • Volume Ratio : 92%


  37. LAB - LAB

    #234      Price: $0.555546




    • Market Cap: $127,997,798      24h:

    • Last hour:      Last 7 days:

    • Volume: $24,009,339

    • Volume Ratio : 19%


  38. NXA - Nexa (nexaagent.xyz)

    #841      Price: $1.40919616




    • Market Cap: $14,091,962      24h:

    • Last hour:      Last 7 days:

    • Volume: $1

    • Volume Ratio : 0%


  39. 老子 - 老子

    #1963      Price: $0.00090937




    • Market Cap: $909,365      24h:

    • Last hour:      Last 7 days:

    • Volume: $3,234,736

    • Volume Ratio : 356%


  40. YEC - Ycash (y.cash)

    #1219      Price: $0.3184588




    • Market Cap: $5,303,955      24h:

    • Last hour:      Last 7 days:

    • Volume: $6,715

    • Volume Ratio : 0%



MA Predictions

YourWorld Success Stories

“I swear this app has changed my life DRAMATICALLY! I wake up each morning knowing whats hot and hopping right in effortlessly, I love it!”
Brandon Lewis
“I literally just got into the cryptocurrency realm and wanted a way to know how and when to start trading. I have learned everything with this and my money has grown overnight! Just a great app, 5 stars for me!”
Marsha Grenelis

Copyright © YourWorld 2026.