loader
mg
Home Login
Login/Sign Up
Sports
Shop
Entertainment
Report Issue

YourworldCoins

The Market Watcher for

Invest with one of the most trusted digital currency monitor. 10x on what you invest!

Sign up for more features!

Now traders and investors are becoming alot more profitable with the #1 monitoring site for cryptocurrency coins heading to the moon!

Fire Coins

  1. DCB - Decubate

    #3416      Price: $8.199E-05




    • Market Cap: $31,157      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  2. CYBERLEEK - CyberLeek

    #775      Price: $0.01932082




    • Market Cap: $14,103,969      24h:

    • Last hour:      Last 7 days:

    • Volume: $41,792,376

    • Volume Ratio : 296%


  3. DENT - Dent

    #881      Price: $0.00010664




    • Market Cap: $10,663,635      24h:

    • Last hour:      Last 7 days:

    • Volume: $7,776,520

    • Volume Ratio : 73%


  4. COK - Cat Own Kimono

    #2372      Price: $4E-07




    • Market Cap: $397,826      24h:

    • Last hour:      Last 7 days:

    • Volume: $67,874

    • Volume Ratio : 17%


  5. PUMP - Pump.fun

    #39      Price: $0.00504232




    • Market Cap: $1,966,062,141      24h:

    • Last hour:      Last 7 days:

    • Volume: $589,299,343

    • Volume Ratio : 30%


  6. TUT - Tutorial

    #338      Price: $0.0641307




    • Market Cap: $53,340,268      24h:

    • Last hour:      Last 7 days:

    • Volume: $208,616,223

    • Volume Ratio : 391%


  7. BASECAT - Basecat

    #444      Price: $0.03628396




    • Market Cap: $36,283,960      24h:

    • Last hour:      Last 7 days:

    • Volume: $10,460,071

    • Volume Ratio : 29%


  8. HOTKEY - HotKeySwap

    #474      Price: $0.3619502




    • Market Cap: $34,274,104      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  9. CATE - Catecoin (cate.meme)

    #505      Price: $0.03073245




    • Market Cap: $29,631,165      24h:

    • Last hour:      Last 7 days:

    • Volume: $55,126,241

    • Volume Ratio : 186%


  10. GRVT - Grvt

    #569      Price: $0.22203886




    • Market Cap: $25,381,778      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,127,042,417

    • Volume Ratio : 4,440%


Volume

  1. USDT - Tether USDt

    #3      Price: $1.00016144




    • Market Cap: $183,260,151,808      24h:

    • Last hour:      Last 7 days:

    • Volume: $77,333,397,504

    • Volume Ratio : 42%


  2. BTC - Bitcoin

    #1      Price: $77210.94479872




    • Market Cap: $1,549,740,802,048      24h:

    • Last hour:      Last 7 days:

    • Volume: $33,577,081,242

    • Volume Ratio : 2%


  3. ETH - Ethereum

    #2      Price: $2441.47945472




    • Market Cap: $294,641,425,449      24h:

    • Last hour:      Last 7 days:

    • Volume: $19,033,092,260

    • Volume Ratio : 6%


  4. USDC - USDC

    #6      Price: $1.00014184




    • Market Cap: $73,576,480,768      24h:

    • Last hour:      Last 7 days:

    • Volume: $13,502,920,786

    • Volume Ratio : 18%


  5. XRP - XRP

    #5      Price: $1.47453344




    • Market Cap: $92,518,880,379      24h:

    • Last hour:      Last 7 days:

    • Volume: $6,429,991,240

    • Volume Ratio : 7%


  6. SOL - Solana

    #7      Price: $94.02829824




    • Market Cap: $54,844,493,660      24h:

    • Last hour:      Last 7 days:

    • Volume: $4,195,459,400

    • Volume Ratio : 8%


  7. BNB - BNB

    #4      Price: $697.86189824




    • Market Cap: $92,929,376,911      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,766,750,781

    • Volume Ratio : 2%


  8. ZEC - Zcash

    #11      Price: $834.22519296




    • Market Cap: $14,044,270,428      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,603,851,551

    • Volume Ratio : 11%


  9. DOGE - Dogecoin

    #10      Price: $0.09152567




    • Market Cap: $14,243,241,656      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,276,804,219

    • Volume Ratio : 9%


  10. TRUMP - OFFICIAL TRUMP

    #72      Price: $2.5413368




    • Market Cap: $637,538,509      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,243,166,884

    • Volume Ratio : 195%


  11. GRVT - Grvt

    #569      Price: $0.22203886




    • Market Cap: $25,381,778      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,127,042,417

    • Volume Ratio : 4,440%


  12. ENA - Ethena

    #45      Price: $0.16297045




    • Market Cap: $1,601,693,942      24h:

    • Last hour:      Last 7 days:

    • Volume: $916,527,841

    • Volume Ratio : 57%


  13. USD1 - World Liberty Financial USD

    #23      Price: $0.999962




    • Market Cap: $3,985,225,810      24h:

    • Last hour:      Last 7 days:

    • Volume: $884,835,041

    • Volume Ratio : 22%


  14. HYPE - Hyperliquid

    #9      Price: $80.07330304




    • Market Cap: $20,182,903,030      24h:

    • Last hour:      Last 7 days:

    • Volume: $830,448,517

    • Volume Ratio : 4%


  15. AAVE - Aave

    #36      Price: $139.57547008




    • Market Cap: $2,152,766,996      24h:

    • Last hour:      Last 7 days:

    • Volume: $773,942,886

    • Volume Ratio : 36%


  16. SUI - Sui

    #26      Price: $0.82511592




    • Market Cap: $3,361,959,444      24h:

    • Last hour:      Last 7 days:

    • Volume: $772,829,594

    • Volume Ratio : 23%


  17. ADA - Cardano

    #14      Price: $0.21882138




    • Market Cap: $8,030,656,266      24h:

    • Last hour:      Last 7 days:

    • Volume: $642,730,926

    • Volume Ratio : 8%


  18. LINK - Chainlink

    #13      Price: $11.4094912




    • Market Cap: $8,535,440,097      24h:

    • Last hour:      Last 7 days:

    • Volume: $618,892,206

    • Volume Ratio : 7%


  19. PUMP - Pump.fun

    #39      Price: $0.00504232




    • Market Cap: $1,966,062,141      24h:

    • Last hour:      Last 7 days:

    • Volume: $589,299,343

    • Volume Ratio : 30%


  20. PEPE - Pepe

    #44      Price: $4.01E-06




    • Market Cap: $1,658,669,466      24h:

    • Last hour:      Last 7 days:

    • Volume: $578,869,821

    • Volume Ratio : 35%


  21. UNI - Uniswap

    #32      Price: $4.43175936




    • Market Cap: $2,762,857,841      24h:

    • Last hour:      Last 7 days:

    • Volume: $517,385,011

    • Volume Ratio : 19%


  22. RLUSD - Ripple USD

    #37      Price: $1.00009504




    • Market Cap: $2,077,582,623      24h:

    • Last hour:      Last 7 days:

    • Volume: $509,701,775

    • Volume Ratio : 25%


  23. TRX - TRON

    #8      Price: $0.34324524




    • Market Cap: $32,580,050,616      24h:

    • Last hour:      Last 7 days:

    • Volume: $463,365,816

    • Volume Ratio : 1%


  24. NEAR - NEAR Protocol

    #34      Price: $1.99946896




    • Market Cap: $2,608,133,898      24h:

    • Last hour:      Last 7 days:

    • Volume: $437,725,389

    • Volume Ratio : 17%


  25. PENGU - Pudgy Penguins

    #76      Price: $0.00946776




    • Market Cap: $595,147,203      24h:

    • Last hour:      Last 7 days:

    • Volume: $396,823,798

    • Volume Ratio : 67%


  26. AVAX - Avalanche

    #27      Price: $7.46618624




    • Market Cap: $3,223,689,953      24h:

    • Last hour:      Last 7 days:

    • Volume: $316,988,539

    • Volume Ratio : 10%


  27. RE - Re

    #194      Price: $0.52683084




    • Market Cap: $84,082,202      24h:

    • Last hour:      Last 7 days:

    • Volume: $302,037,402

    • Volume Ratio : 359%


  28. LTC - Litecoin

    #22      Price: $51.74159872




    • Market Cap: $4,011,610,931      24h:

    • Last hour:      Last 7 days:

    • Volume: $298,191,688

    • Volume Ratio : 7%


  29. TAO - Bittensor

    #33      Price: $235.82636032




    • Market Cap: $2,656,653,804      24h:

    • Last hour:      Last 7 days:

    • Volume: $297,366,180

    • Volume Ratio : 11%


  30. XLM - Stellar

    #16      Price: $0.19411564




    • Market Cap: $6,713,547,817      24h:

    • Last hour:      Last 7 days:

    • Volume: $285,199,176

    • Volume Ratio : 4%


  31. FDUSD - First Digital USD

    #94      Price: $0.99820448




    • Market Cap: $351,291,720      24h:

    • Last hour:      Last 7 days:

    • Volume: $266,294,682

    • Volume Ratio : 76%


  32. WLD - Worldcoin

    #50      Price: $0.39491776




    • Market Cap: $1,428,141,507      24h:

    • Last hour:      Last 7 days:

    • Volume: $264,227,656

    • Volume Ratio : 18%


  33. USDG - Global Dollar

    #25      Price: $1.00000944




    • Market Cap: $3,387,173,110      24h:

    • Last hour:      Last 7 days:

    • Volume: $240,691,589

    • Volume Ratio : 7%


  34. DOS - DAPPOS

    #363      Price: $0.24226544




    • Market Cap: $48,453,089      24h:

    • Last hour:      Last 7 days:

    • Volume: $234,282,271

    • Volume Ratio : 484%


  35. BCH - Bitcoin Cash

    #17      Price: $270.93417984




    • Market Cap: $5,440,227,246      24h:

    • Last hour:      Last 7 days:

    • Volume: $230,983,578

    • Volume Ratio : 4%


  36. XAUt - Tether Gold

    #31      Price: $4621.61707008




    • Market Cap: $2,832,236,216      24h:

    • Last hour:      Last 7 days:

    • Volume: $216,534,303

    • Volume Ratio : 8%


  37. TUT - Tutorial

    #338      Price: $0.0641307




    • Market Cap: $53,340,268      24h:

    • Last hour:      Last 7 days:

    • Volume: $208,616,223

    • Volume Ratio : 391%


  38. ONDO - Ondo

    #42      Price: $0.37121788




    • Market Cap: $1,807,582,659      24h:

    • Last hour:      Last 7 days:

    • Volume: $208,527,237

    • Volume Ratio : 12%


  39. XPL - Plasma

    #112      Price: $0.0974459




    • Market Cap: $262,021,202      24h:

    • Last hour:      Last 7 days:

    • Volume: $196,160,758

    • Volume Ratio : 75%


  40. QUQ - Quq

    #1637      Price: $0.00171974




    • Market Cap: $1,719,736      24h:

    • Last hour:      Last 7 days:

    • Volume: $188,155,412

    • Volume Ratio : 10,941%



Top Gems

  1. CAT - Cat Token

    #3291      Price: $0.00724804



    • Market Cap: $47,312      24h:

    • Last hour:      Last 7 days:

    • Volume: $25,418

    • Volume Ratio : 54%


  2. CCDOG - Courage The Dog

    #3118      Price: $7.617E-05



    • Market Cap: $76,171      24h:

    • Last hour:      Last 7 days:

    • Volume: $89,980

    • Volume Ratio : 118%


  3. DUCK - DuckChain

    #2656      Price: $3.101E-05



    • Market Cap: $221,897      24h:

    • Last hour:      Last 7 days:

    • Volume: $279,981

    • Volume Ratio : 126%


  4. CAI - CharacterX

    #2402      Price: $0.02237279



    • Market Cap: $377,215      24h:

    • Last hour:      Last 7 days:

    • Volume: $256,234

    • Volume Ratio : 68%


  5. DEGO - Dego Finance

    #2342      Price: $0.01986672



    • Market Cap: $417,201      24h:

    • Last hour:      Last 7 days:

    • Volume: $356,216

    • Volume Ratio : 85%


  6. A2Z - Arena-Z

    #2055      Price: $7.929E-05



    • Market Cap: $756,801      24h:

    • Last hour:      Last 7 days:

    • Volume: $593,998

    • Volume Ratio : 78%


  7. memes - memes will continue

    #2030      Price: $0.00079726



    • Market Cap: $797,258      24h:

    • Last hour:      Last 7 days:

    • Volume: $10,146,567

    • Volume Ratio : 1,273%


  8. ATA - Automata Network

    #1945      Price: $0.00091523



    • Market Cap: $888,943      24h:

    • Last hour:      Last 7 days:

    • Volume: $3,355,729

    • Volume Ratio : 378%


  9. PUBLIC - PublicAI

    #1751      Price: $0.00555293



    • Market Cap: $1,331,910      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,191,114

    • Volume Ratio : 89%


  10. ARROW - Arrow Finance

    #1570      Price: $0.22206916



    • Market Cap: $1,998,623      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,443,858

    • Volume Ratio : 72%


  11. BABYSHARK - BabyShark

    #1565      Price: $0.00787456



    • Market Cap: $2,014,580      24h:

    • Last hour:      Last 7 days:

    • Volume: $3,929,123

    • Volume Ratio : 195%


  12. WDCB - Western Digital Tokenized bStocks

    #1561      Price: $451.0570496



    • Market Cap: $2,033,685      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,999,878

    • Volume Ratio : 98%


  13. HIGH - Highstreet

    #1523      Price: $0.02300328



    • Market Cap: $2,245,367      24h:

    • Last hour:      Last 7 days:

    • Volume: $15,887,164

    • Volume Ratio : 708%


  14. ORCLB - Oracle Tokenized bStocks

    #1500      Price: $145.85104384



    • Market Cap: $2,379,241      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,983,683

    • Volume Ratio : 83%


  15. TT - ThunderCore

    #1472      Price: $0.00017599



    • Market Cap: $2,562,909      24h:

    • Last hour:      Last 7 days:

    • Volume: $3,377,874

    • Volume Ratio : 132%


  16. BABAB - Alibaba Tokenized bStocks

    #1436      Price: $113.12982016



    • Market Cap: $2,800,314      24h:

    • Last hour:      Last 7 days:

    • Volume: $3,094,924

    • Volume Ratio : 111%


  17. SNXXB - Tradr 2X Long SNDK ETF Tokenized bStocks

    #1434      Price: $13.9660096



    • Market Cap: $2,806,502      24h:

    • Last hour:      Last 7 days:

    • Volume: $5,517,491

    • Volume Ratio : 197%


  18. TRU - TrueFi

    #1433      Price: $0.00225943



    • Market Cap: $2,807,021      24h:

    • Last hour:      Last 7 days:

    • Volume: $397,637

    • Volume Ratio : 14%


  19. AVL - Avalon Labs (AVL)

    #1410      Price: $0.01817811



    • Market Cap: $2,939,109      24h:

    • Last hour:      Last 7 days:

    • Volume: $3,285,377

    • Volume Ratio : 112%


  20. KORUB - South Korea Bull 3X ETF Tokenized bStocks

    #1400      Price: $19.7905216



    • Market Cap: $3,068,626      24h:

    • Last hour:      Last 7 days:

    • Volume: $3,534,756

    • Volume Ratio : 115%


  21. BUBI - Bullbit PERP DEX

    #1348      Price: $0.05596123



    • Market Cap: $3,425,209      24h:

    • Last hour:      Last 7 days:

    • Volume: $7,849,608

    • Volume Ratio : 229%


  22. BTSE - BTSE Token

    #1333      Price: $0.827996



    • Market Cap: $3,605,683      24h:

    • Last hour:      Last 7 days:

    • Volume: $8,807,601

    • Volume Ratio : 244%


  23. EURQ - Quantoz EURQ

    #1316      Price: $1.12843728



    • Market Cap: $3,780,564      24h:

    • Last hour:      Last 7 days:

    • Volume: $4,062,960

    • Volume Ratio : 107%


  24. SPY - SPDR S&P 500 Trust Tokenized ETF (Robinhood)

    #1294      Price: $766.6479104



    • Market Cap: $3,919,576      24h:

    • Last hour:      Last 7 days:

    • Volume: $5,922,216

    • Volume Ratio : 151%


  25. ETHDYDX - dYdX (ethDYDX)

    #1204      Price: $0.11936589



    • Market Cap: $4,972,421      24h:

    • Last hour:      Last 7 days:

    • Volume: $4,041,919

    • Volume Ratio : 81%


  26. UTK - Utrust

    #1160      Price: $0.00795034



    • Market Cap: $5,597,597      24h:

    • Last hour:      Last 7 days:

    • Volume: $5,104,196

    • Volume Ratio : 91%


  27. NVDA - NVIDIA Tokenized Stock (Robinhood)

    #1137      Price: $216.16791552



    • Market Cap: $5,850,952      24h:

    • Last hour:      Last 7 days:

    • Volume: $15,589,859

    • Volume Ratio : 266%


  28. SAGA - Saga

    #1108      Price: $0.0149603



    • Market Cap: $6,231,048      24h:

    • Last hour:      Last 7 days:

    • Volume: $16,158,673

    • Volume Ratio : 259%


  29. SCRT - Secret

    #1090      Price: $0.01774599



    • Market Cap: $6,463,677      24h:

    • Last hour:      Last 7 days:

    • Volume: $8,855,878

    • Volume Ratio : 137%


  30. ALON - Alon

    #1026      Price: $0.00779178



    • Market Cap: $7,775,901      24h:

    • Last hour:      Last 7 days:

    • Volume: $14,613,137

    • Volume Ratio : 188%


  31. WEN - Wen

    #985      Price: $1.166E-05



    • Market Cap: $8,484,675      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,627,224

    • Volume Ratio : 19%


  32. HEMI - Hemi

    #963      Price: $0.00907425



    • Market Cap: $8,870,081      24h:

    • Last hour:      Last 7 days:

    • Volume: $22,417,933

    • Volume Ratio : 253%


  33. AGI - Delysium

    #930      Price: $0.00396095



    • Market Cap: $9,292,050      24h:

    • Last hour:      Last 7 days:

    • Volume: $7,803,885

    • Volume Ratio : 84%


  34. ACT - Act I : The AI Prophecy

    #894      Price: $0.01083776



    • Market Cap: $10,276,787      24h:

    • Last hour:      Last 7 days:

    • Volume: $13,863,501

    • Volume Ratio : 135%


  35. QUID - Squid

    #892      Price: $0.07248192



    • Market Cap: $10,376,308      24h:

    • Last hour:      Last 7 days:

    • Volume: $13,693,411

    • Volume Ratio : 132%


  36. DENT - Dent

    #881      Price: $0.00010664



    • Market Cap: $10,663,635      24h:

    • Last hour:      Last 7 days:

    • Volume: $7,776,520

    • Volume Ratio : 73%


  37. SXT - Space and Time

    #875      Price: $0.00771536



    • Market Cap: $10,801,501      24h:

    • Last hour:      Last 7 days:

    • Volume: $53,027,103

    • Volume Ratio : 491%


  38. AEON - AEON

    #854      Price: $0.06030514



    • Market Cap: $11,337,366      24h:

    • Last hour:      Last 7 days:

    • Volume: $27,186,365

    • Volume Ratio : 240%


  39. PORTAL - Portal

    #825      Price: $0.01399422



    • Market Cap: $12,228,038      24h:

    • Last hour:      Last 7 days:

    • Volume: $41,337,884

    • Volume Ratio : 338%


  40. USDCV - USD CoinVertible

    #821      Price: $0.99962824



    • Market Cap: $12,537,778      24h:

    • Last hour:      Last 7 days:

    • Volume: $29,948,257

    • Volume Ratio : 239%


  41. OG - OG Fan Token

    #777      Price: $2.90234048



    • Market Cap: $13,817,231      24h:

    • Last hour:      Last 7 days:

    • Volume: $22,817,905

    • Volume Ratio : 165%


  42. CYBERLEEK - CyberLeek

    #775      Price: $0.01932082



    • Market Cap: $14,103,969      24h:

    • Last hour:      Last 7 days:

    • Volume: $41,792,376

    • Volume Ratio : 296%


  43. PARTI - Particle Network

    #773      Price: $0.02389656



    • Market Cap: $13,911,133      24h:

    • Last hour:      Last 7 days:

    • Volume: $13,540,785

    • Volume Ratio : 97%


  44. YB - YieldBasis

    #770      Price: $0.0907113



    • Market Cap: $14,045,455      24h:

    • Last hour:      Last 7 days:

    • Volume: $16,284,922

    • Volume Ratio : 116%


  45. TST - Test

    #760      Price: $0.01563909



    • Market Cap: $14,662,619      24h:

    • Last hour:      Last 7 days:

    • Volume: $14,989,192

    • Volume Ratio : 102%


  46. TRIA - Tria

    #732      Price: $0.00734527



    • Market Cap: $15,848,669      24h:

    • Last hour:      Last 7 days:

    • Volume: $12,738,660

    • Volume Ratio : 80%


  47. STORJ - Storj

    #683      Price: $0.04303923



    • Market Cap: $18,291,674      24h:

    • Last hour:      Last 7 days:

    • Volume: $25,791,872

    • Volume Ratio : 141%


  48. KII - KiiChain

    #652      Price: $0.06352402



    • Market Cap: $19,848,082      24h:

    • Last hour:      Last 7 days:

    • Volume: $18,839,378

    • Volume Ratio : 95%


  49. USUAL - Usual

    #597      Price: $0.0120418



    • Market Cap: $22,998,505      24h:

    • Last hour:      Last 7 days:

    • Volume: $31,534,820

    • Volume Ratio : 137%


  50. ARKM - Arkham

    #575      Price: $0.10968189



    • Market Cap: $24,689,393      24h:

    • Last hour:      Last 7 days:

    • Volume: $42,698,437

    • Volume Ratio : 173%



Volume Marketcap Ratio

  1. PPLTon - abrdn Physical Platinum Shares Tokenized ETF (Ondo)

    #3677      Price: $170.2045184




    • Market Cap: $10,741      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,235,379

    • Volume Ratio : 11,501%


  2. BFT - Brazil National Football Team Fan Token

    #3387      Price: $0.00118685




    • Market Cap: $34,149      24h:

    • Last hour:      Last 7 days:

    • Volume: $3,850,885

    • Volume Ratio : 11,277%


  3. QUQ - Quq

    #1637      Price: $0.00171974




    • Market Cap: $1,719,736      24h:

    • Last hour:      Last 7 days:

    • Volume: $188,155,412

    • Volume Ratio : 10,941%


  4. PSQon - ProShares Short QQQ Tokenized Stock (Ondo)

    #3687      Price: $26.23825664




    • Market Cap: $10,276      24h:

    • Last hour:      Last 7 days:

    • Volume: $872,367

    • Volume Ratio : 8,489%


  5. GRVT - Grvt

    #569      Price: $0.22203886




    • Market Cap: $25,381,778      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,127,042,417

    • Volume Ratio : 4,440%


  6. HAN - HanChain

    #3572      Price: $0.00020627




    • Market Cap: $17,290      24h:

    • Last hour:      Last 7 days:

    • Volume: $523,299

    • Volume Ratio : 3,027%


  7. VZon - Verizon Tokenized Stock (Ondo)

    #3651      Price: $51.14590208




    • Market Cap: $12,221      24h:

    • Last hour:      Last 7 days:

    • Volume: $305,379

    • Volume Ratio : 2,499%


  8. BACon - Bank of America Tokenized Stock (Ondo)

    #3566      Price: $62.22219776




    • Market Cap: $17,839      24h:

    • Last hour:      Last 7 days:

    • Volume: $426,205

    • Volume Ratio : 2,389%


  9. RIVNon - Rivian Automotive Tokenized Stock (Ondo)

    #3320      Price: $16.9945856




    • Market Cap: $42,289      24h:

    • Last hour:      Last 7 days:

    • Volume: $812,728

    • Volume Ratio : 1,922%


  10. JNJon - Johnson & Johnson Tokenized Stock (Ondo)

    #3605      Price: $272.90744832




    • Market Cap: $15,055      24h:

    • Last hour:      Last 7 days:

    • Volume: $286,847

    • Volume Ratio : 1,905%


  11. COPon - ConocoPhillips Tokenized Stock (Ondo)

    #3413      Price: $136.71574528




    • Market Cap: $31,764      24h:

    • Last hour:      Last 7 days:

    • Volume: $578,619

    • Volume Ratio : 1,822%


  12. Fon - Ford Motor Tokenized Stock (Ondo)

    #3637      Price: $14.76545536




    • Market Cap: $12,749      24h:

    • Last hour:      Last 7 days:

    • Volume: $218,563

    • Volume Ratio : 1,714%


  13. SOUNon - SoundHound AI Tokenized Stock (Ondo)

    #3654      Price: $7.30361984




    • Market Cap: $11,946      24h:

    • Last hour:      Last 7 days:

    • Volume: $202,308

    • Volume Ratio : 1,693%


  14. UTOPIA - Utopia

    #3108      Price: $8.7E-05




    • Market Cap: $79,733      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,340,047

    • Volume Ratio : 1,681%


  15. MRKon - Merck Tokenized Stock (Ondo)

    #3490      Price: $154.51517952




    • Market Cap: $23,998      24h:

    • Last hour:      Last 7 days:

    • Volume: $364,090

    • Volume Ratio : 1,517%


  16. CRDOon - Credo Technology Group Holding Tokenized Stock (Ondo)

    #3466      Price: $225.92520192




    • Market Cap: $26,152      24h:

    • Last hour:      Last 7 days:

    • Volume: $348,291

    • Volume Ratio : 1,332%


  17. memes - memes will continue

    #2030      Price: $0.00079726




    • Market Cap: $797,258      24h:

    • Last hour:      Last 7 days:

    • Volume: $10,146,567

    • Volume Ratio : 1,273%


  18. UNGon - US Natural Gas Fund Tokenized Stock (Ondo)

    #3205      Price: $9.97547264




    • Market Cap: $59,724      24h:

    • Last hour:      Last 7 days:

    • Volume: $756,438

    • Volume Ratio : 1,267%


  19. ES - Eclipse

    #3024      Price: $0.00075969




    • Market Cap: $100,772      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,185,848

    • Volume Ratio : 1,177%


  20. USFRon - WisdomTree Floating Rate Treasury Tokenized Fund (Ondo)

    #3526      Price: $51.29686016




    • Market Cap: $20,884      24h:

    • Last hour:      Last 7 days:

    • Volume: $211,381

    • Volume Ratio : 1,012%


  21. REGNon - Regeneron Pharmaceuticals Tokenized Stock (Ondo)

    #3689      Price: $842.81360384




    • Market Cap: $9,976      24h:

    • Last hour:      Last 7 days:

    • Volume: $96,856

    • Volume Ratio : 971%


  22. ITAon - iShares US Aerospace and Defense Tokenized ETF (Ondo)

    #3679      Price: $240.8597504




    • Market Cap: $10,688      24h:

    • Last hour:      Last 7 days:

    • Volume: $98,463

    • Volume Ratio : 921%


  23. APHon - Amphenol Tokenized Stock (Ondo)

    #3665      Price: $157.66252544




    • Market Cap: $11,174      24h:

    • Last hour:      Last 7 days:

    • Volume: $97,480

    • Volume Ratio : 872%


  24. KLACon - KLA Tokenized Stock (Ondo)

    #3135      Price: $1828.78027776




    • Market Cap: $72,127      24h:

    • Last hour:      Last 7 days:

    • Volume: $597,003

    • Volume Ratio : 828%


  25. BBAIon - BigBear.ai Holdings Tokenized Stock (Ondo)

    #3460      Price: $3.21778528




    • Market Cap: $26,800      24h:

    • Last hour:      Last 7 days:

    • Volume: $207,216

    • Volume Ratio : 773%


  26. CATon - Caterpillar Tokenized Stock (Ondo)

    #3619      Price: $829.32744192




    • Market Cap: $14,180      24h:

    • Last hour:      Last 7 days:

    • Volume: $101,451

    • Volume Ratio : 715%


  27. HIGH - Highstreet

    #1523      Price: $0.02300328




    • Market Cap: $2,245,367      24h:

    • Last hour:      Last 7 days:

    • Volume: $15,887,164

    • Volume Ratio : 708%


  28. SAPon - SAP Tokenized Stock (Ondo)

    #3610      Price: $218.2585344




    • Market Cap: $14,816      24h:

    • Last hour:      Last 7 days:

    • Volume: $100,725

    • Volume Ratio : 680%


  29. XOMon - Exxon Mobil Tokenized Stock (Ondo)

    #2671      Price: $167.04717824




    • Market Cap: $217,056      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,468,852

    • Volume Ratio : 677%


  30. UNPon - Union Pacific Corporation Tokenized Stock (Ondo)

    #3607      Price: $308.56292352




    • Market Cap: $14,995      24h:

    • Last hour:      Last 7 days:

    • Volume: $97,030

    • Volume Ratio : 647%


  31. ACHRon - Archer Aviation Tokenized Stock (Ondo)

    #3362      Price: $6.28959104




    • Market Cap: $36,861      24h:

    • Last hour:      Last 7 days:

    • Volume: $233,732

    • Volume Ratio : 634%


  32. BILIon - Bilibili Tokenized Stock (Ondo)

    #2878      Price: $16.62304512




    • Market Cap: $139,589      24h:

    • Last hour:      Last 7 days:

    • Volume: $879,692

    • Volume Ratio : 630%


  33. EWJon - iShares MSCI Japan Tokenized ETF (Ondo)

    #3587      Price: $95.45141248




    • Market Cap: $16,338      24h:

    • Last hour:      Last 7 days:

    • Volume: $99,425

    • Volume Ratio : 609%


  34. TMOon - Thermo Fisher Scientific Tokenized Stock (Ondo)

    #3586      Price: $628.06560768




    • Market Cap: $16,352      24h:

    • Last hour:      Last 7 days:

    • Volume: $96,828

    • Volume Ratio : 592%


  35. LABUBU - LABUBU SOL

    #2284      Price: $0.00047573




    • Market Cap: $474,650      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,555,263

    • Volume Ratio : 538%


  36. MARAon - MARA Holdings Tokenized Stock (Ondo)

    #2614      Price: $11.2288128




    • Market Cap: $243,834      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,226,543

    • Volume Ratio : 503%


  37. CRWDon - CrowdStrike Tokenized Stock (Ondo)

    #3379      Price: $762.00861696




    • Market Cap: $34,668      24h:

    • Last hour:      Last 7 days:

    • Volume: $171,576

    • Volume Ratio : 495%


  38. SXT - Space and Time

    #875      Price: $0.00771536




    • Market Cap: $10,801,501      24h:

    • Last hour:      Last 7 days:

    • Volume: $53,027,103

    • Volume Ratio : 491%


  39. SCCOon - Southern Copper Tokenized Stock (Ondo)

    #3525      Price: $222.17310208




    • Market Cap: $20,893      24h:

    • Last hour:      Last 7 days:

    • Volume: $102,199

    • Volume Ratio : 489%


  40. STXon - Seagate Tokenized Stock (Ondo)

    #3123      Price: $834.9229056




    • Market Cap: $74,786      24h:

    • Last hour:      Last 7 days:

    • Volume: $362,331

    • Volume Ratio : 484%



FAST Gainers

  1. CYBERLEEK - CyberLeek

    #775      Price: $0.01932082




    • Market Cap: $14,103,969      24h:

    • Last hour:      Last 7 days:

    • Volume: $41,792,376

    • Volume Ratio : 296%


  2. HOTKEY - HotKeySwap

    #474      Price: $0.3619502




    • Market Cap: $34,274,104      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  3. BTB - BitBall

    #3620      Price: $2.199E-05




    • Market Cap: $14,076      24h:

    • Last hour:      Last 7 days:

    • Volume: $9,711

    • Volume Ratio : 69%


  4. WOW - WOWswap

    #3575      Price: $0.01719877




    • Market Cap: $17,190      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  5. INSP - Inspect

    #2585      Price: $0.0003212




    • Market Cap: $256,438      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,802

    • Volume Ratio : 1%


  6. AUTOS - CryptoAutos

    #2058      Price: $0.00096239




    • Market Cap: $755,661      24h:

    • Last hour:      Last 7 days:

    • Volume: $8,362

    • Volume Ratio : 1%


  7. EFX - Effect AI (old)

    #3112      Price: $0.00030724




    • Market Cap: $77,477      24h:

    • Last hour:      Last 7 days:

    • Volume: $42

    • Volume Ratio : 0%


  8. DENT - Dent

    #881      Price: $0.00010664




    • Market Cap: $10,663,635      24h:

    • Last hour:      Last 7 days:

    • Volume: $7,776,520

    • Volume Ratio : 73%


  9. ZNN - Zenon

    #1805      Price: $0.18912532




    • Market Cap: $1,197,305      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  10. WEN - Wen

    #985      Price: $1.166E-05




    • Market Cap: $8,484,675      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,627,224

    • Volume Ratio : 19%


  11. STMX - StormX

    #2230      Price: $4.206E-05




    • Market Cap: $519,486      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  12. DCB - Decubate

    #3416      Price: $8.199E-05




    • Market Cap: $31,157      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  13. FUND - Unification

    #2132      Price: $0.01869734




    • Market Cap: $644,075      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  14. COK - Cat Own Kimono

    #2372      Price: $4E-07




    • Market Cap: $397,826      24h:

    • Last hour:      Last 7 days:

    • Volume: $67,874

    • Volume Ratio : 17%


  15. CATCOIN - Catcoin (catcoin.io)

    #3103      Price: $8.059E-05




    • Market Cap: $80,595      24h:

    • Last hour:      Last 7 days:

    • Volume: $5,164

    • Volume Ratio : 6%


  16. WSDM - Wisdomise AI

    #3330      Price: $5.128E-05




    • Market Cap: $40,413      24h:

    • Last hour:      Last 7 days:

    • Volume: $805

    • Volume Ratio : 2%


  17. BASECAT - Basecat

    #444      Price: $0.03628396




    • Market Cap: $36,283,960      24h:

    • Last hour:      Last 7 days:

    • Volume: $10,460,071

    • Volume Ratio : 29%


  18. MIGGLES - Mr Miggles

    #1249      Price: $0.00471099




    • Market Cap: $4,510,170      24h:

    • Last hour:      Last 7 days:

    • Volume: $777,623

    • Volume Ratio : 17%


  19. CRYPTO - Cryptocurrency Coin

    #1119      Price: $0.0061346




    • Market Cap: $6,134,456      24h:

    • Last hour:      Last 7 days:

    • Volume: $143,494

    • Volume Ratio : 2%


  20. BNBTC - BNbitcoin

    #3473      Price: $0.00236314




    • Market Cap: $25,316      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  21. BHC - Butthole Coin

    #2045      Price: $0.00077258




    • Market Cap: $772,563      24h:

    • Last hour:      Last 7 days:

    • Volume: $340,141

    • Volume Ratio : 44%


  22. SKAI - Skillful AI

    #3250      Price: $9.481E-05




    • Market Cap: $52,727      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  23. UFO - UFOPepe

    #3441      Price: $2.893E-05




    • Market Cap: $28,933      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  24. PIN - PinLink

    #1253      Price: $0.05009146




    • Market Cap: $4,418,398      24h:

    • Last hour:      Last 7 days:

    • Volume: $244,186

    • Volume Ratio : 6%


  25. CRETA - Creta World

    #912      Price: $0.00327599




    • Market Cap: $9,803,509      24h:

    • Last hour:      Last 7 days:

    • Volume: $112,803

    • Volume Ratio : 1%


  26. MRNAon - Moderna Tokenized Stock (Ondo)

    #2938      Price: $145.97218304




    • Market Cap: $122,329      24h:

    • Last hour:      Last 7 days:

    • Volume: $490,415

    • Volume Ratio : 401%


  27. MINU - Minu

    #3655      Price: $0




    • Market Cap: $11,785      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  28. POLLY - Polly Penguin

    #3166      Price: $6.736E-05




    • Market Cap: $67,352      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  29. TRU - TrueFi

    #1433      Price: $0.00225943




    • Market Cap: $2,807,021      24h:

    • Last hour:      Last 7 days:

    • Volume: $397,637

    • Volume Ratio : 14%


  30. 3ULL - PLAYA3ULL GAMES

    #1534      Price: $0.00014954




    • Market Cap: $2,166,270      24h:

    • Last hour:      Last 7 days:

    • Volume: $54,250

    • Volume Ratio : 2%


  31. PEPECOIN - PepeCoin

    #709      Price: $0.15740168




    • Market Cap: $16,850,986      24h:

    • Last hour:      Last 7 days:

    • Volume: $567,367

    • Volume Ratio : 3%


  32. NPC - Non-Playable Coin

    #248      Price: $0.01130897




    • Market Cap: $86,177,065      24h:

    • Last hour:      Last 7 days:

    • Volume: $6,577,816

    • Volume Ratio : 8%


  33. AIRDROP - AIRDROP2049

    #3306      Price: $3.849E-05




    • Market Cap: $45,028      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,761

    • Volume Ratio : 4%


  34. NOCK - Nockchain

    #362      Price: $0.02132769




    • Market Cap: $48,542,428      24h:

    • Last hour:      Last 7 days:

    • Volume: $862,142

    • Volume Ratio : 2%


  35. ALVA - Alvara Protocol

    #2206      Price: $0.00480164




    • Market Cap: $553,424      24h:

    • Last hour:      Last 7 days:

    • Volume: $12,525

    • Volume Ratio : 2%


  36. CATE - Catecoin (cate.meme)

    #505      Price: $0.03073245




    • Market Cap: $29,631,165      24h:

    • Last hour:      Last 7 days:

    • Volume: $55,126,241

    • Volume Ratio : 186%


  37. ALON - Alon

    #1026      Price: $0.00779178




    • Market Cap: $7,775,901      24h:

    • Last hour:      Last 7 days:

    • Volume: $14,613,137

    • Volume Ratio : 188%


  38. ANDY - ANDY (ETH)

    #870      Price: $1.093E-05




    • Market Cap: $10,925,709      24h:

    • Last hour:      Last 7 days:

    • Volume: $200,265

    • Volume Ratio : 2%


  39. WYAC - Woman Yelling At Cat

    #2309      Price: $0.00045536




    • Market Cap: $450,799      24h:

    • Last hour:      Last 7 days:

    • Volume: $50,298

    • Volume Ratio : 11%


  40. SOS - OpenDAO

    #2485      Price: $0




    • Market Cap: $306,263      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%



Daily Gainers

  1. HOTKEY - HotKeySwap

    #474      Price: $0.3619502




    • Market Cap: $34,274,104      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  2. DEGO - Dego Finance

    #2342      Price: $0.01986672




    • Market Cap: $417,201      24h:

    • Last hour:      Last 7 days:

    • Volume: $356,216

    • Volume Ratio : 85%


  3. EFX - Effect AI (old)

    #3112      Price: $0.00030724




    • Market Cap: $77,477      24h:

    • Last hour:      Last 7 days:

    • Volume: $42

    • Volume Ratio : 0%


  4. DCB - Decubate

    #3416      Price: $8.199E-05




    • Market Cap: $31,157      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  5. DENT - Dent

    #881      Price: $0.00010664




    • Market Cap: $10,663,635      24h:

    • Last hour:      Last 7 days:

    • Volume: $7,776,520

    • Volume Ratio : 73%


  6. A2Z - Arena-Z

    #2055      Price: $7.929E-05




    • Market Cap: $756,801      24h:

    • Last hour:      Last 7 days:

    • Volume: $593,998

    • Volume Ratio : 78%


  7. COK - Cat Own Kimono

    #2372      Price: $4E-07




    • Market Cap: $397,826      24h:

    • Last hour:      Last 7 days:

    • Volume: $67,874

    • Volume Ratio : 17%


  8. TRU - TrueFi

    #1433      Price: $0.00225943




    • Market Cap: $2,807,021      24h:

    • Last hour:      Last 7 days:

    • Volume: $397,637

    • Volume Ratio : 14%


  9. WEN - Wen

    #985      Price: $1.166E-05




    • Market Cap: $8,484,675      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,627,224

    • Volume Ratio : 19%


  10. KIMA - Kima Network

    #1991      Price: $0.00403778




    • Market Cap: $842,905      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  11. CYBERLEEK - CyberLeek

    #775      Price: $0.01932082




    • Market Cap: $14,103,969      24h:

    • Last hour:      Last 7 days:

    • Volume: $41,792,376

    • Volume Ratio : 296%


  12. PUBLIC - PublicAI

    #1751      Price: $0.00555293




    • Market Cap: $1,331,910      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,191,114

    • Volume Ratio : 89%


  13. ZTX - ZTX

    #3085      Price: $1E-05




    • Market Cap: $84,246      24h:

    • Last hour:      Last 7 days:

    • Volume: $3,586

    • Volume Ratio : 4%


  14. MIGGLES - Mr Miggles

    #1249      Price: $0.00471099




    • Market Cap: $4,510,170      24h:

    • Last hour:      Last 7 days:

    • Volume: $777,623

    • Volume Ratio : 17%


  15. PART - Particl

    #1639      Price: $0.10988582




    • Market Cap: $1,717,731      24h:

    • Last hour:      Last 7 days:

    • Volume: $98

    • Volume Ratio : 0%


  16. DUCK - DuckChain

    #2656      Price: $3.101E-05




    • Market Cap: $221,897      24h:

    • Last hour:      Last 7 days:

    • Volume: $279,981

    • Volume Ratio : 126%


  17. PEPECOIN - PepeCoin

    #709      Price: $0.15740168




    • Market Cap: $16,850,986      24h:

    • Last hour:      Last 7 days:

    • Volume: $567,367

    • Volume Ratio : 3%


  18. CWS - Seascape Crowns

    #3317      Price: $0.00555335




    • Market Cap: $42,460      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,613

    • Volume Ratio : 4%


  19. INI - InitVerse

    #3597      Price: $2.868E-05




    • Market Cap: $15,670      24h:

    • Last hour:      Last 7 days:

    • Volume: $22

    • Volume Ratio : 0%


  20. KLS - Karlsen

    #2793      Price: $5.648E-05




    • Market Cap: $171,124      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  21. PURR - Purr

    #250      Price: $0.13971911




    • Market Cap: $83,180,759      24h:

    • Last hour:      Last 7 days:

    • Volume: $21,536,840

    • Volume Ratio : 26%


  22. memes - memes will continue

    #2030      Price: $0.00079726




    • Market Cap: $797,258      24h:

    • Last hour:      Last 7 days:

    • Volume: $10,146,567

    • Volume Ratio : 1,273%


  23. LILUNI - Liluni

    #2240      Price: $0.00050891




    • Market Cap: $508,908      24h:

    • Last hour:      Last 7 days:

    • Volume: $76,304

    • Volume Ratio : 15%


  24. NRN - Neuron

    #2804      Price: $0.00049623




    • Market Cap: $168,628      24h:

    • Last hour:      Last 7 days:

    • Volume: $57

    • Volume Ratio : 0%


  25. SPACEXCOIN - SpaceXcoin

    #2958      Price: $0.00011497




    • Market Cap: $114,969      24h:

    • Last hour:      Last 7 days:

    • Volume: $22,462

    • Volume Ratio : 20%


  26. CCDOG - Courage The Dog

    #3118      Price: $7.617E-05




    • Market Cap: $76,171      24h:

    • Last hour:      Last 7 days:

    • Volume: $89,980

    • Volume Ratio : 118%


  27. CATCOIN - Catcoin (catcoin.io)

    #3103      Price: $8.059E-05




    • Market Cap: $80,595      24h:

    • Last hour:      Last 7 days:

    • Volume: $5,164

    • Volume Ratio : 6%


  28. GLC - Goldcoin

    #3025      Price: $0.00230689




    • Market Cap: $100,768      24h:

    • Last hour:      Last 7 days:

    • Volume: $2

    • Volume Ratio : 0%


  29. BLZ - Bluzelle

    #1222      Price: $0.00985671




    • Market Cap: $4,740,716      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,830,125

    • Volume Ratio : 60%


  30. STONKBROKER - StonkBroker

    #611      Price: $0.01866829




    • Market Cap: $22,338,655      24h:

    • Last hour:      Last 7 days:

    • Volume: $4,894,878

    • Volume Ratio : 22%


  31. TAKER - Taker

    #3621      Price: $8.257E-05




    • Market Cap: $14,037      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  32. DFI - DeFiChain

    #2167      Price: $0.0007302




    • Market Cap: $605,294      24h:

    • Last hour:      Last 7 days:

    • Volume: $1

    • Volume Ratio : 0%


  33. CAI - CharacterX

    #2402      Price: $0.02237279




    • Market Cap: $377,215      24h:

    • Last hour:      Last 7 days:

    • Volume: $256,234

    • Volume Ratio : 68%


  34. INSP - Inspect

    #2585      Price: $0.0003212




    • Market Cap: $256,438      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,802

    • Volume Ratio : 1%


  35. SUNCAT - SUNCAT

    #2570      Price: $0.00026398




    • Market Cap: $263,976      24h:

    • Last hour:      Last 7 days:

    • Volume: $74,474

    • Volume Ratio : 28%


  36. CREAM - Cream Finance

    #1800      Price: $0.64751536




    • Market Cap: $1,201,568      24h:

    • Last hour:      Last 7 days:

    • Volume: $5,020

    • Volume Ratio : 0%


  37. BELLS - Bellscoin

    #1328      Price: $0.05934141




    • Market Cap: $3,648,463      24h:

    • Last hour:      Last 7 days:

    • Volume: $20,144

    • Volume Ratio : 1%


  38. XTP - Tap

    #1778      Price: $0.00101894




    • Market Cap: $1,255,237      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,060

    • Volume Ratio : 0%


  39. ARIO - The Ar.io Network

    #2268      Price: $0.00069668




    • Market Cap: $483,745      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,725

    • Volume Ratio : 0%


  40. PANDU - Pandu Pandas

    #2965      Price: $1.14E-06




    • Market Cap: $113,525      24h:

    • Last hour:      Last 7 days:

    • Volume: $16,091

    • Volume Ratio : 14%



Hot Right Now

  1. DCB - Decubate

    #3416      Price: $8.199E-05




    • Market Cap: $31,157      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  2. A2Z - Arena-Z

    #2055      Price: $7.929E-05




    • Market Cap: $756,801      24h:

    • Last hour:      Last 7 days:

    • Volume: $593,998

    • Volume Ratio : 78%


  3. MEMEFI - MemeFi

    #2689      Price: $2.091E-05




    • Market Cap: $209,127      24h:

    • Last hour:      Last 7 days:

    • Volume: $197

    • Volume Ratio : 0%


  4. UNA - Unagi Token

    #2044      Price: $0.00099732




    • Market Cap: $773,647      24h:

    • Last hour:      Last 7 days:

    • Volume: $3,227

    • Volume Ratio : 0%


  5. U - Union

    #389      Price: $0.02307159




    • Market Cap: $44,275,538      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,031,595

    • Volume Ratio : 5%


  6. BRG - Bridge AI

    #2437      Price: $4.221E-05




    • Market Cap: $337,742      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,178

    • Volume Ratio : 1%


  7. SPACEXCOIN - SpaceXcoin

    #2958      Price: $0.00011497




    • Market Cap: $114,969      24h:

    • Last hour:      Last 7 days:

    • Volume: $22,462

    • Volume Ratio : 20%


  8. COK - Cat Own Kimono

    #2372      Price: $4E-07




    • Market Cap: $397,826      24h:

    • Last hour:      Last 7 days:

    • Volume: $67,874

    • Volume Ratio : 17%


  9. BASECAT - Basecat

    #444      Price: $0.03628396




    • Market Cap: $36,283,960      24h:

    • Last hour:      Last 7 days:

    • Volume: $10,460,071

    • Volume Ratio : 29%


  10. ARW - Arowana

    #2124      Price: $0.02867208




    • Market Cap: $656,900      24h:

    • Last hour:      Last 7 days:

    • Volume: $26,913

    • Volume Ratio : 4%


  11. EMT - EarthMeta

    #1905      Price: $0.00070656




    • Market Cap: $1,015,704      24h:

    • Last hour:      Last 7 days:

    • Volume: $18,382

    • Volume Ratio : 2%


  12. TMX - TMX

    #2149      Price: $1.20774504




    • Market Cap: $625,439      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  13. CAT - Cat Token

    #3291      Price: $0.00724804




    • Market Cap: $47,312      24h:

    • Last hour:      Last 7 days:

    • Volume: $25,418

    • Volume Ratio : 54%


  14. DFG - Defigram

    #967      Price: $0.87814032




    • Market Cap: $8,781,403      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  15. PSYOPANIME - PsyopAnime

    #1740      Price: $0.00139492




    • Market Cap: $1,394,899      24h:

    • Last hour:      Last 7 days:

    • Volume: $118,199

    • Volume Ratio : 8%


  16. WCO - W Coin

    #1923      Price: $0.00014891




    • Market Cap: $970,279      24h:

    • Last hour:      Last 7 days:

    • Volume: $13,794

    • Volume Ratio : 1%


  17. MEV - MEVerse

    #1306      Price: $0.00223272




    • Market Cap: $3,855,116      24h:

    • Last hour:      Last 7 days:

    • Volume: $832,837

    • Volume Ratio : 22%


  18. DUCK - DuckChain

    #2656      Price: $3.101E-05




    • Market Cap: $221,897      24h:

    • Last hour:      Last 7 days:

    • Volume: $279,981

    • Volume Ratio : 126%


  19. LNDX - LandX Finance

    #2721      Price: $0.0138037




    • Market Cap: $196,345      24h:

    • Last hour:      Last 7 days:

    • Volume: $9,017

    • Volume Ratio : 5%


  20. LOCUS - Locus Chain

    #378      Price: $0.00820246




    • Market Cap: $45,693,046      24h:

    • Last hour:      Last 7 days:

    • Volume: $220,378

    • Volume Ratio : 0%


  21. CREAM - Cream Finance

    #1800      Price: $0.64751536




    • Market Cap: $1,201,568      24h:

    • Last hour:      Last 7 days:

    • Volume: $5,020

    • Volume Ratio : 0%


  22. SKEB - Skeb Coin

    #3216      Price: $5.034E-05




    • Market Cap: $58,072      24h:

    • Last hour:      Last 7 days:

    • Volume: $362

    • Volume Ratio : 1%


  23. AIMX - Aimedis (new)

    #3133      Price: $0.00021698




    • Market Cap: $72,256      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,331

    • Volume Ratio : 3%


  24. BULL - The Bull (thebullcoin.com)

    #1404      Price: $0.00297612




    • Market Cap: $2,976,119      24h:

    • Last hour:      Last 7 days:

    • Volume: $514,821

    • Volume Ratio : 17%


  25. MAN - Matrix AI Network

    #2169      Price: $0.00107333




    • Market Cap: $601,318      24h:

    • Last hour:      Last 7 days:

    • Volume: $43,655

    • Volume Ratio : 7%


  26. RWA - Rug World Assets

    #3518      Price: $0.00223814




    • Market Cap: $21,258      24h:

    • Last hour:      Last 7 days:

    • Volume: $6,432

    • Volume Ratio : 30%


  27. NKN - NKN

    #1162      Price: $0.00689837




    • Market Cap: $5,547,523      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,123,208

    • Volume Ratio : 20%


  28. SEN - Sentio AI

    #3122      Price: $0.00077596




    • Market Cap: $76,044      24h:

    • Last hour:      Last 7 days:

    • Volume: $224

    • Volume Ratio : 0%


  29. SQT - SubQuery Network

    #3203      Price: $1.582E-05




    • Market Cap: $59,906      24h:

    • Last hour:      Last 7 days:

    • Volume: $847

    • Volume Ratio : 1%


  30. PROM - Prom

    #321      Price: $3.0437344




    • Market Cap: $55,548,155      24h:

    • Last hour:      Last 7 days:

    • Volume: $31,445,097

    • Volume Ratio : 57%


  31. SCF - Smoking Chicken Fish

    #2318      Price: $0.00044805




    • Market Cap: $448,013      24h:

    • Last hour:      Last 7 days:

    • Volume: $13,234

    • Volume Ratio : 3%


  32. NXA - Nexa (nexaagent.xyz)

    #802      Price: $1.29986024




    • Market Cap: $12,998,602      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  33. GUA - SUPERFORTUNE

    #1203      Price: $0.03995533




    • Market Cap: $4,994,416      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,485,735

    • Volume Ratio : 30%


  34. ELF - aelf

    #333      Price: $0.06556315




    • Market Cap: $53,939,963      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,191,149

    • Volume Ratio : 4%


  35. DOG - Dog (Bitcoin)

    #183      Price: $0.00092903




    • Market Cap: $92,903,127      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,619,605

    • Volume Ratio : 2%


  36. LILUNI - Liluni

    #2240      Price: $0.00050891




    • Market Cap: $508,908      24h:

    • Last hour:      Last 7 days:

    • Volume: $76,304

    • Volume Ratio : 15%


  37. MNTC - Minati Coin

    #2236      Price: $0.08198872




    • Market Cap: $514,479      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,422

    • Volume Ratio : 0%


  38. JUGGERNAUT - The Juggernaut

    #1430      Price: $0.00282773




    • Market Cap: $2,827,733      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,438,423

    • Volume Ratio : 51%


  39. ALVA - Alvara Protocol

    #2206      Price: $0.00480164




    • Market Cap: $553,424      24h:

    • Last hour:      Last 7 days:

    • Volume: $12,525

    • Volume Ratio : 2%


  40. 人生K线 - 人生K线

    #1938      Price: $0.00094244




    • Market Cap: $942,441      24h:

    • Last hour:      Last 7 days:

    • Volume: $396,666

    • Volume Ratio : 42%



Baby Coins

  1. PSQon - ProShares Short QQQ Tokenized Stock (Ondo)

    #3687      Price: $26.23825664




    • Market Cap: $10,276      24h:

    • Last hour:      Last 7 days:

    • Volume: $872,367

    • Volume Ratio : 8,489%


  2. ITAon - iShares US Aerospace and Defense Tokenized ETF (Ondo)

    #3679      Price: $240.8597504




    • Market Cap: $10,688      24h:

    • Last hour:      Last 7 days:

    • Volume: $98,463

    • Volume Ratio : 921%


  3. PPLTon - abrdn Physical Platinum Shares Tokenized ETF (Ondo)

    #3677      Price: $170.2045184




    • Market Cap: $10,741      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,235,379

    • Volume Ratio : 11,501%


  4. APHon - Amphenol Tokenized Stock (Ondo)

    #3665      Price: $157.66252544




    • Market Cap: $11,174      24h:

    • Last hour:      Last 7 days:

    • Volume: $97,480

    • Volume Ratio : 872%


  5. SOUNon - SoundHound AI Tokenized Stock (Ondo)

    #3654      Price: $7.30361984




    • Market Cap: $11,946      24h:

    • Last hour:      Last 7 days:

    • Volume: $202,308

    • Volume Ratio : 1,693%


  6. VZon - Verizon Tokenized Stock (Ondo)

    #3651      Price: $51.14590208




    • Market Cap: $12,221      24h:

    • Last hour:      Last 7 days:

    • Volume: $305,379

    • Volume Ratio : 2,499%


  7. Fon - Ford Motor Tokenized Stock (Ondo)

    #3637      Price: $14.76545536




    • Market Cap: $12,749      24h:

    • Last hour:      Last 7 days:

    • Volume: $218,563

    • Volume Ratio : 1,714%


  8. CATon - Caterpillar Tokenized Stock (Ondo)

    #3619      Price: $829.32744192




    • Market Cap: $14,180      24h:

    • Last hour:      Last 7 days:

    • Volume: $101,451

    • Volume Ratio : 715%


  9. SAPon - SAP Tokenized Stock (Ondo)

    #3610      Price: $218.2585344




    • Market Cap: $14,816      24h:

    • Last hour:      Last 7 days:

    • Volume: $100,725

    • Volume Ratio : 680%


  10. UNPon - Union Pacific Corporation Tokenized Stock (Ondo)

    #3607      Price: $308.56292352




    • Market Cap: $14,995      24h:

    • Last hour:      Last 7 days:

    • Volume: $97,030

    • Volume Ratio : 647%


  11. JNJon - Johnson & Johnson Tokenized Stock (Ondo)

    #3605      Price: $272.90744832




    • Market Cap: $15,055      24h:

    • Last hour:      Last 7 days:

    • Volume: $286,847

    • Volume Ratio : 1,905%


  12. INI - InitVerse

    #3597      Price: $2.868E-05




    • Market Cap: $15,670      24h:

    • Last hour:      Last 7 days:

    • Volume: $22

    • Volume Ratio : 0%


  13. rSTX - Seagate Tokenized Stock (Reality)

    #3591      Price: $832.46170112




    • Market Cap: $16,102      24h:

    • Last hour:      Last 7 days:

    • Volume: $43,792

    • Volume Ratio : 272%


  14. EWJon - iShares MSCI Japan Tokenized ETF (Ondo)

    #3587      Price: $95.45141248




    • Market Cap: $16,338      24h:

    • Last hour:      Last 7 days:

    • Volume: $99,425

    • Volume Ratio : 609%


  15. TMOon - Thermo Fisher Scientific Tokenized Stock (Ondo)

    #3586      Price: $628.06560768




    • Market Cap: $16,352      24h:

    • Last hour:      Last 7 days:

    • Volume: $96,828

    • Volume Ratio : 592%


  16. HAN - HanChain

    #3572      Price: $0.00020627




    • Market Cap: $17,290      24h:

    • Last hour:      Last 7 days:

    • Volume: $523,299

    • Volume Ratio : 3,027%


  17. ASML - ASML Holding NV Tokenized Stock (Robinhood)

    #3569      Price: $1763.80411904




    • Market Cap: $17,547      24h:

    • Last hour:      Last 7 days:

    • Volume: $14,624

    • Volume Ratio : 83%


  18. BACon - Bank of America Tokenized Stock (Ondo)

    #3566      Price: $62.22219776




    • Market Cap: $17,839      24h:

    • Last hour:      Last 7 days:

    • Volume: $426,205

    • Volume Ratio : 2,389%


  19. ORT - Okratech Token

    #3538      Price: $2.452E-05




    • Market Cap: $20,023      24h:

    • Last hour:      Last 7 days:

    • Volume: $25,689

    • Volume Ratio : 128%


  20. USFRon - WisdomTree Floating Rate Treasury Tokenized Fund (Ondo)

    #3526      Price: $51.29686016




    • Market Cap: $20,884      24h:

    • Last hour:      Last 7 days:

    • Volume: $211,381

    • Volume Ratio : 1,012%


  21. SCCOon - Southern Copper Tokenized Stock (Ondo)

    #3525      Price: $222.17310208




    • Market Cap: $20,893      24h:

    • Last hour:      Last 7 days:

    • Volume: $102,199

    • Volume Ratio : 489%


  22. XLAB - Dexlab

    #3502      Price: $6E-08




    • Market Cap: $22,844      24h:

    • Last hour:      Last 7 days:

    • Volume: $66,328

    • Volume Ratio : 290%


  23. PLUGon - Plug Power Tokenized Stock (Ondo)

    #3493      Price: $2.28165824




    • Market Cap: $23,700      24h:

    • Last hour:      Last 7 days:

    • Volume: $66,887

    • Volume Ratio : 282%


  24. MRKon - Merck Tokenized Stock (Ondo)

    #3490      Price: $154.51517952




    • Market Cap: $23,998      24h:

    • Last hour:      Last 7 days:

    • Volume: $364,090

    • Volume Ratio : 1,517%


  25. INDAon - iShares MSCI India Tokenized ETF (Ondo)

    #3487      Price: $49.63471872




    • Market Cap: $24,229      24h:

    • Last hour:      Last 7 days:

    • Volume: $96,418

    • Volume Ratio : 398%


  26. RAZOR - Razor Network

    #3482      Price: $7.599E-05




    • Market Cap: $24,943      24h:

    • Last hour:      Last 7 days:

    • Volume: $39,621

    • Volume Ratio : 159%


  27. KLINK - Klink Finance

    #3481      Price: $0.00010776




    • Market Cap: $24,965      24h:

    • Last hour:      Last 7 days:

    • Volume: $53,977

    • Volume Ratio : 216%


  28. CRDOon - Credo Technology Group Holding Tokenized Stock (Ondo)

    #3466      Price: $225.92520192




    • Market Cap: $26,152      24h:

    • Last hour:      Last 7 days:

    • Volume: $348,291

    • Volume Ratio : 1,332%


  29. BBAIon - BigBear.ai Holdings Tokenized Stock (Ondo)

    #3460      Price: $3.21778528




    • Market Cap: $26,800      24h:

    • Last hour:      Last 7 days:

    • Volume: $207,216

    • Volume Ratio : 773%


  30. NOCon - Northrop Grumman Tokenized Stock (Ondo)

    #3448      Price: $554.47453696




    • Market Cap: $28,153      24h:

    • Last hour:      Last 7 days:

    • Volume: $65,132

    • Volume Ratio : 231%


  31. PMG - Pomerium

    #3432      Price: $0.00012944




    • Market Cap: $30,010      24h:

    • Last hour:      Last 7 days:

    • Volume: $23,415

    • Volume Ratio : 78%


  32. WMon - Waste Management Tokenized Stock (Ondo)

    #3424      Price: $225.54517504




    • Market Cap: $30,461      24h:

    • Last hour:      Last 7 days:

    • Volume: $101,350

    • Volume Ratio : 333%


  33. CCJon - Cameco Tokenized Stock (Ondo)

    #3420      Price: $102.7233792




    • Market Cap: $30,857      24h:

    • Last hour:      Last 7 days:

    • Volume: $95,755

    • Volume Ratio : 310%


  34. DCB - Decubate

    #3416      Price: $8.199E-05




    • Market Cap: $31,157      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  35. COPon - ConocoPhillips Tokenized Stock (Ondo)

    #3413      Price: $136.71574528




    • Market Cap: $31,764      24h:

    • Last hour:      Last 7 days:

    • Volume: $578,619

    • Volume Ratio : 1,822%


  36. HVLO - Hivello

    #3402      Price: $3.056E-05




    • Market Cap: $33,136      24h:

    • Last hour:      Last 7 days:

    • Volume: $57,376

    • Volume Ratio : 173%


  37. BFT - Brazil National Football Team Fan Token

    #3387      Price: $0.00118685




    • Market Cap: $34,149      24h:

    • Last hour:      Last 7 days:

    • Volume: $3,850,885

    • Volume Ratio : 11,277%


  38. CRWDon - CrowdStrike Tokenized Stock (Ondo)

    #3379      Price: $762.00861696




    • Market Cap: $34,668      24h:

    • Last hour:      Last 7 days:

    • Volume: $171,576

    • Volume Ratio : 495%


  39. ACHRon - Archer Aviation Tokenized Stock (Ondo)

    #3362      Price: $6.28959104




    • Market Cap: $36,861      24h:

    • Last hour:      Last 7 days:

    • Volume: $233,732

    • Volume Ratio : 634%


  40. NEEon - NextEra Energy Tokenized Stock (Ondo)

    #3360      Price: $84.29978112




    • Market Cap: $37,062      24h:

    • Last hour:      Last 7 days:

    • Volume: $85,573

    • Volume Ratio : 231%



Volume Gainers

  1. BTC - Bitcoin

    #1      Price: $77210.94479872




    • Market Cap: $1,549,740,802,048      24h:

    • Last hour:      Last 7 days:

    • Volume: $33,577,081,242

    • Volume Ratio : 2%


  2. ETH - Ethereum

    #2      Price: $2441.47945472




    • Market Cap: $294,641,425,449      24h:

    • Last hour:      Last 7 days:

    • Volume: $19,033,092,260

    • Volume Ratio : 6%


  3. USDT - Tether USDt

    #3      Price: $1.00016144




    • Market Cap: $183,260,151,808      24h:

    • Last hour:      Last 7 days:

    • Volume: $77,333,397,504

    • Volume Ratio : 42%


  4. BNB - BNB

    #4      Price: $697.86189824




    • Market Cap: $92,929,376,911      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,766,750,781

    • Volume Ratio : 2%


  5. XRP - XRP

    #5      Price: $1.47453344




    • Market Cap: $92,518,880,379      24h:

    • Last hour:      Last 7 days:

    • Volume: $6,429,991,240

    • Volume Ratio : 7%


  6. USDC - USDC

    #6      Price: $1.00014184




    • Market Cap: $73,576,480,768      24h:

    • Last hour:      Last 7 days:

    • Volume: $13,502,920,786

    • Volume Ratio : 18%


  7. SOL - Solana

    #7      Price: $94.02829824




    • Market Cap: $54,844,493,660      24h:

    • Last hour:      Last 7 days:

    • Volume: $4,195,459,400

    • Volume Ratio : 8%


  8. TRX - TRON

    #8      Price: $0.34324524




    • Market Cap: $32,580,050,616      24h:

    • Last hour:      Last 7 days:

    • Volume: $463,365,816

    • Volume Ratio : 1%


  9. HYPE - Hyperliquid

    #9      Price: $80.07330304




    • Market Cap: $20,182,903,030      24h:

    • Last hour:      Last 7 days:

    • Volume: $830,448,517

    • Volume Ratio : 4%


  10. DOGE - Dogecoin

    #10      Price: $0.09152567




    • Market Cap: $14,243,241,656      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,276,804,219

    • Volume Ratio : 9%


  11. ZEC - Zcash

    #11      Price: $834.22519296




    • Market Cap: $14,044,270,428      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,603,851,551

    • Volume Ratio : 11%


  12. LEO - UNUS SED LEO

    #12      Price: $9.326624




    • Market Cap: $8,579,720,151      24h:

    • Last hour:      Last 7 days:

    • Volume: $365,689

    • Volume Ratio : 0%


  13. LINK - Chainlink

    #13      Price: $11.4094912




    • Market Cap: $8,535,440,097      24h:

    • Last hour:      Last 7 days:

    • Volume: $618,892,206

    • Volume Ratio : 7%


  14. ADA - Cardano

    #14      Price: $0.21882138




    • Market Cap: $8,030,656,266      24h:

    • Last hour:      Last 7 days:

    • Volume: $642,730,926

    • Volume Ratio : 8%


  15. XMR - Monero

    #15      Price: $418.17554944




    • Market Cap: $7,859,736,412      24h:

    • Last hour:      Last 7 days:

    • Volume: $93,617,428

    • Volume Ratio : 1%


  16. XLM - Stellar

    #16      Price: $0.19411564




    • Market Cap: $6,713,547,817      24h:

    • Last hour:      Last 7 days:

    • Volume: $285,199,176

    • Volume Ratio : 4%


  17. BCH - Bitcoin Cash

    #17      Price: $270.93417984




    • Market Cap: $5,440,227,246      24h:

    • Last hour:      Last 7 days:

    • Volume: $230,983,578

    • Volume Ratio : 4%


  18. CC - Canton

    #18      Price: $0.1209539




    • Market Cap: $4,766,864,835      24h:

    • Last hour:      Last 7 days:

    • Volume: $25,595,162

    • Volume Ratio : 1%


  19. DAI - Dai

    #19      Price: $0.99994624




    • Market Cap: $4,589,207,552      24h:

    • Last hour:      Last 7 days:

    • Volume: $27,929,393

    • Volume Ratio : 1%


  20. USDe - Ethena USDe

    #20      Price: $0.99973568




    • Market Cap: $4,076,443,075      24h:

    • Last hour:      Last 7 days:

    • Volume: $60,438,518

    • Volume Ratio : 1%


  21. GRAM - Gram (prev. Toncoin)

    #21      Price: $1.46365488




    • Market Cap: $4,045,140,460      24h:

    • Last hour:      Last 7 days:

    • Volume: $92,263,475

    • Volume Ratio : 2%


  22. LTC - Litecoin

    #22      Price: $51.74159872




    • Market Cap: $4,011,610,931      24h:

    • Last hour:      Last 7 days:

    • Volume: $298,191,688

    • Volume Ratio : 7%


  23. USD1 - World Liberty Financial USD

    #23      Price: $0.999962




    • Market Cap: $3,985,225,810      24h:

    • Last hour:      Last 7 days:

    • Volume: $884,835,041

    • Volume Ratio : 22%


  24. HBAR - Hedera

    #24      Price: $0.07871912




    • Market Cap: $3,450,380,943      24h:

    • Last hour:      Last 7 days:

    • Volume: $95,429,038

    • Volume Ratio : 3%


  25. USDG - Global Dollar

    #25      Price: $1.00000944




    • Market Cap: $3,387,173,110      24h:

    • Last hour:      Last 7 days:

    • Volume: $240,691,589

    • Volume Ratio : 7%


  26. SUI - Sui

    #26      Price: $0.82511592




    • Market Cap: $3,361,959,444      24h:

    • Last hour:      Last 7 days:

    • Volume: $772,829,594

    • Volume Ratio : 23%


  27. AVAX - Avalanche

    #27      Price: $7.46618624




    • Market Cap: $3,223,689,953      24h:

    • Last hour:      Last 7 days:

    • Volume: $316,988,539

    • Volume Ratio : 10%


  28. SHIB - Shiba Inu

    #28      Price: $5.39E-06




    • Market Cap: $3,177,184,952      24h:

    • Last hour:      Last 7 days:

    • Volume: $116,743,588

    • Volume Ratio : 4%


  29. PYUSD - PayPal USD

    #29      Price: $0.99972376




    • Market Cap: $2,894,709,719      24h:

    • Last hour:      Last 7 days:

    • Volume: $42,215,949

    • Volume Ratio : 1%


  30. CRO - Cronos

    #30      Price: $0.05903932




    • Market Cap: $2,863,956,623      24h:

    • Last hour:      Last 7 days:

    • Volume: $8,133,274

    • Volume Ratio : 0%


  31. XAUt - Tether Gold

    #31      Price: $4621.61707008




    • Market Cap: $2,832,236,216      24h:

    • Last hour:      Last 7 days:

    • Volume: $216,534,303

    • Volume Ratio : 8%


  32. UNI - Uniswap

    #32      Price: $4.43175936




    • Market Cap: $2,762,857,841      24h:

    • Last hour:      Last 7 days:

    • Volume: $517,385,011

    • Volume Ratio : 19%


  33. TAO - Bittensor

    #33      Price: $235.82636032




    • Market Cap: $2,656,653,804      24h:

    • Last hour:      Last 7 days:

    • Volume: $297,366,180

    • Volume Ratio : 11%


  34. NEAR - NEAR Protocol

    #34      Price: $1.99946896




    • Market Cap: $2,608,133,898      24h:

    • Last hour:      Last 7 days:

    • Volume: $437,725,389

    • Volume Ratio : 17%


  35. OKB - OKB

    #35      Price: $110.4699904




    • Market Cap: $2,319,869,870      24h:

    • Last hour:      Last 7 days:

    • Volume: $39,059,259

    • Volume Ratio : 2%


  36. AAVE - Aave

    #36      Price: $139.57547008




    • Market Cap: $2,152,766,996      24h:

    • Last hour:      Last 7 days:

    • Volume: $773,942,886

    • Volume Ratio : 36%


  37. RLUSD - Ripple USD

    #37      Price: $1.00009504




    • Market Cap: $2,077,582,623      24h:

    • Last hour:      Last 7 days:

    • Volume: $509,701,775

    • Volume Ratio : 25%


  38. PAXG - PAX Gold

    #38      Price: $4633.74712832




    • Market Cap: $2,007,830,036      24h:

    • Last hour:      Last 7 days:

    • Volume: $178,141,512

    • Volume Ratio : 9%


  39. PUMP - Pump.fun

    #39      Price: $0.00504232




    • Market Cap: $1,966,062,141      24h:

    • Last hour:      Last 7 days:

    • Volume: $589,299,343

    • Volume Ratio : 30%


  40. ASTER - Aster

    #40      Price: $0.683032




    • Market Cap: $1,845,743,288      24h:

    • Last hour:      Last 7 days:

    • Volume: $147,458,980

    • Volume Ratio : 8%



Big Movers

  1. CATE - Catecoin (cate.meme)

    #505      Price: $0.03073245




    • Market Cap: $29,631,165      24h:

    • Last hour:      Last 7 days:

    • Volume: $55,126,241

    • Volume Ratio : 186%


  2. CYBERLEEK - CyberLeek

    #775      Price: $0.01932082




    • Market Cap: $14,103,969      24h:

    • Last hour:      Last 7 days:

    • Volume: $41,792,376

    • Volume Ratio : 296%


  3. BASECAT - Basecat

    #444      Price: $0.03628396




    • Market Cap: $36,283,960      24h:

    • Last hour:      Last 7 days:

    • Volume: $10,460,071

    • Volume Ratio : 29%


  4. 牛来 - 牛来 (Niu Lai)

    #427      Price: $0.0384179




    • Market Cap: $38,417,897      24h:

    • Last hour:      Last 7 days:

    • Volume: $40,514,619

    • Volume Ratio : 105%


  5. BTB - BitBall

    #3620      Price: $2.199E-05




    • Market Cap: $14,076      24h:

    • Last hour:      Last 7 days:

    • Volume: $9,711

    • Volume Ratio : 69%


  6. XRUNE - Thorstarter

    #3467      Price: $0.00032317




    • Market Cap: $26,077      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  7. MARSCOIN - MarsCoin

    #481      Price: $0.0336693




    • Market Cap: $33,669,299      24h:

    • Last hour:      Last 7 days:

    • Volume: $12,943,174

    • Volume Ratio : 38%


  8. BTW - Bitway

    #207      Price: $0.42393144




    • Market Cap: $1,148,066,693      24h:

    • Last hour:      Last 7 days:

    • Volume: $15,819,519

    • Volume Ratio : 1%


  9. ALON - Alon

    #1026      Price: $0.00779178




    • Market Cap: $7,775,901      24h:

    • Last hour:      Last 7 days:

    • Volume: $14,613,137

    • Volume Ratio : 188%


  10. INSP - Inspect

    #2585      Price: $0.0003212




    • Market Cap: $256,438      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,802

    • Volume Ratio : 1%


  11. AIT - AIT Protocol

    #3322      Price: $0.00014044




    • Market Cap: $41,608      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  12. RC - Rebel Cars

    #1746      Price: $0.00650966




    • Market Cap: $1,343,297      24h:

    • Last hour:      Last 7 days:

    • Volume: $61,342

    • Volume Ratio : 5%


  13. STONKBROKER - StonkBroker

    #611      Price: $0.01866829




    • Market Cap: $22,338,655      24h:

    • Last hour:      Last 7 days:

    • Volume: $4,894,878

    • Volume Ratio : 22%


  14. CRYPTO - Cryptocurrency Coin

    #1119      Price: $0.0061346




    • Market Cap: $6,134,456      24h:

    • Last hour:      Last 7 days:

    • Volume: $143,494

    • Volume Ratio : 2%


  15. EFX - Effect AI (old)

    #3112      Price: $0.00030724




    • Market Cap: $77,477      24h:

    • Last hour:      Last 7 days:

    • Volume: $42

    • Volume Ratio : 0%


  16. CATCOIN - Catcoin (catcoin.io)

    #3103      Price: $8.059E-05




    • Market Cap: $80,595      24h:

    • Last hour:      Last 7 days:

    • Volume: $5,164

    • Volume Ratio : 6%


  17. TUT - Tutorial

    #338      Price: $0.0641307




    • Market Cap: $53,340,268      24h:

    • Last hour:      Last 7 days:

    • Volume: $208,616,223

    • Volume Ratio : 391%


  18. P - PoP Planet

    #1219      Price: $0.03434694




    • Market Cap: $4,808,572      24h:

    • Last hour:      Last 7 days:

    • Volume: $252,837

    • Volume Ratio : 5%


  19. DCB - Decubate

    #3416      Price: $8.199E-05




    • Market Cap: $31,157      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  20. FLT - Fluence

    #1761      Price: $0.00386705




    • Market Cap: $1,305,889      24h:

    • Last hour:      Last 7 days:

    • Volume: $137,264

    • Volume Ratio : 11%


  21. DENT - Dent

    #881      Price: $0.00010664




    • Market Cap: $10,663,635      24h:

    • Last hour:      Last 7 days:

    • Volume: $7,776,520

    • Volume Ratio : 73%


  22. RIZZMAS - Rizzmas

    #2067      Price: $1.5E-06




    • Market Cap: $743,696      24h:

    • Last hour:      Last 7 days:

    • Volume: $16,781

    • Volume Ratio : 2%


  23. POOH - POOH

    #1572      Price: $0




    • Market Cap: $1,993,707      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  24. WOZX - Efforce

    #1514      Price: $0.0043152




    • Market Cap: $2,274,696      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  25. BNBTC - BNbitcoin

    #3473      Price: $0.00236314




    • Market Cap: $25,316      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  26. DSLA - DSLA Protocol

    #2448      Price: $6.048E-05




    • Market Cap: $332,165      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  27. COK - Cat Own Kimono

    #2372      Price: $4E-07




    • Market Cap: $397,826      24h:

    • Last hour:      Last 7 days:

    • Volume: $67,874

    • Volume Ratio : 17%


  28. AKE - AKEDO

    #220      Price: $0.00858723




    • Market Cap: $195,756,585      24h:

    • Last hour:      Last 7 days:

    • Volume: $5,570,380

    • Volume Ratio : 3%


  29. AAA - Aiagent.app

    #2983      Price: $0.00010787




    • Market Cap: $107,862      24h:

    • Last hour:      Last 7 days:

    • Volume: $903

    • Volume Ratio : 1%


  30. DYNA - Dynachain

    #1988      Price: $0.02060607




    • Market Cap: $846,013      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  31. CAP - Cap

    #167      Price: $0.06889866




    • Market Cap: $107,481,907      24h:

    • Last hour:      Last 7 days:

    • Volume: $10,012,954

    • Volume Ratio : 9%


  32. ANDY - ANDY (ETH)

    #870      Price: $1.093E-05




    • Market Cap: $10,925,709      24h:

    • Last hour:      Last 7 days:

    • Volume: $200,265

    • Volume Ratio : 2%


  33. TAKE - OVERTAKE

    #665      Price: $0.05700574




    • Market Cap: $18,958,564      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,615,674

    • Volume Ratio : 9%


  34. AQT - Alpha Quark Token

    #771      Price: $0.52380932




    • Market Cap: $14,041,338      24h:

    • Last hour:      Last 7 days:

    • Volume: $6,890

    • Volume Ratio : 0%


  35. PUMP - Pump.fun

    #39      Price: $0.00504232




    • Market Cap: $1,966,062,141      24h:

    • Last hour:      Last 7 days:

    • Volume: $589,299,343

    • Volume Ratio : 30%


  36. AUTOS - CryptoAutos

    #2058      Price: $0.00096239




    • Market Cap: $755,661      24h:

    • Last hour:      Last 7 days:

    • Volume: $8,362

    • Volume Ratio : 1%


  37. CASHCAT - Cash Cat

    #229      Price: $0.14657374




    • Market Cap: $146,573,742      24h:

    • Last hour:      Last 7 days:

    • Volume: $43,037,148

    • Volume Ratio : 29%


  38. BCN - Bytecoin

    #1188      Price: $2.8E-05




    • Market Cap: $5,152,998      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  39. MRNAon - Moderna Tokenized Stock (Ondo)

    #2938      Price: $145.97218304




    • Market Cap: $122,329      24h:

    • Last hour:      Last 7 days:

    • Volume: $490,415

    • Volume Ratio : 401%


  40. AXM - Axiome

    #1375      Price: $0.00336727




    • Market Cap: $3,258,733      24h:

    • Last hour:      Last 7 days:

    • Volume: $21,444

    • Volume Ratio : 1%



MA Predictions

  1. XOM - Exxon Mobil Tokenized Stock (Robinhood)

    #3700      Price: $164.6043136




    • Market Cap: $9,103      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  2. DLORD - DORK LORD

    #3699      Price: $9.76E-06




    • Market Cap: $9,163      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  3. DEon - Deere Tokenized Stock (Ondo)

    #3697      Price: $653.06095616




    • Market Cap: $9,237      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  4. AVAXAI - AIvalanche DeFAI Agents

    #3696      Price: $4.864E-05




    • Market Cap: $9,257      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  5. XO - XOCIETY

    #3694      Price: $1.256E-05




    • Market Cap: $9,421      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  6. DOM - Ancient Kingdom

    #3692      Price: $6.16E-06




    • Market Cap: $9,749      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  7. SHILL - SHILL Token

    #3691      Price: $2.762E-05




    • Market Cap: $9,861      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  8. POLIS - Polis

    #3690      Price: $0.00101271




    • Market Cap: $9,957      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  9. REGNon - Regeneron Pharmaceuticals Tokenized Stock (Ondo)

    #3689      Price: $842.81360384




    • Market Cap: $9,976      24h:

    • Last hour:      Last 7 days:

    • Volume: $96,856

    • Volume Ratio : 971%


  10. HTZ - Hertz Network

    #3688      Price: $1.94E-06




    • Market Cap: $10,174      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  11. AIBOT - Cherry AI

    #3686      Price: $4.649E-05




    • Market Cap: $10,298      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  12. KDG - KingdomStarter

    #3684      Price: $1.952E-05




    • Market Cap: $10,366      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  13. BOUTS - BoutsPro

    #3683      Price: $0.00013568




    • Market Cap: $10,395      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  14. SOFAC - SofaCat

    #3682      Price: $0.00011004




    • Market Cap: $10,412      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  15. SPIN - Chainspin

    #3681      Price: $1.581E-05




    • Market Cap: $10,504      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  16. 死了么 - 死了么

    #3680      Price: $1.059E-05




    • Market Cap: $10,587      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  17. ITAon - iShares US Aerospace and Defense Tokenized ETF (Ondo)

    #3679      Price: $240.8597504




    • Market Cap: $10,688      24h:

    • Last hour:      Last 7 days:

    • Volume: $98,463

    • Volume Ratio : 921%


  18. RECORD - Record

    #3678      Price: $1.77E-05




    • Market Cap: $10,729      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  19. OPENon - Opendoor Technologies Tokenized Stock (Ondo)

    #3676      Price: $3.523584




    • Market Cap: $10,825      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  20. FINE - Refinable

    #3675      Price: $0.00026423




    • Market Cap: $10,849      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  21. UBX - UBIX.Network

    #3674      Price: $2.4E-07




    • Market Cap: $10,860      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  22. CO - Corite

    #3673      Price: $8.905E-05




    • Market Cap: $10,882      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  23. SNAPon - Snap Tokenized Stock (Ondo)

    #3672      Price: $5.23355136




    • Market Cap: $10,899      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  24. LKI - Laika AI

    #3671      Price: $2.552E-05




    • Market Cap: $10,930      24h:

    • Last hour:      Last 7 days:

    • Volume: $92

    • Volume Ratio : 1%


  25. ALTS - Crypto-Altcoins.com

    #3670      Price: $8.22E-06




    • Market Cap: $10,930      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  26. KLO - Kalao

    #3669      Price: $5.79E-05




    • Market Cap: $10,999      24h:

    • Last hour:      Last 7 days:

    • Volume: $35

    • Volume Ratio : 0%


  27. LIFE - Life Crypto

    #3668      Price: $4.19E-06




    • Market Cap: $11,018      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  28. MIST - Mist

    #3667      Price: $0.0001958




    • Market Cap: $11,035      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  29. GM - GOMBLE

    #3666      Price: $3.559E-05




    • Market Cap: $11,127      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  30. APHon - Amphenol Tokenized Stock (Ondo)

    #3665      Price: $157.66252544




    • Market Cap: $11,174      24h:

    • Last hour:      Last 7 days:

    • Volume: $97,480

    • Volume Ratio : 872%


  31. PONSY - PONSY

    #3664      Price: $1.126E-05




    • Market Cap: $11,259      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  32. BIRD - Bird.Money

    #3663      Price: $0.11863092




    • Market Cap: $11,263      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  33. WZRD - Wizardia

    #3662      Price: $8.043E-05




    • Market Cap: $11,271      24h:

    • Last hour:      Last 7 days:

    • Volume: $16

    • Volume Ratio : 0%


  34. PLANCK - Planck

    #3660      Price: $0.00014938




    • Market Cap: $11,436      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,060

    • Volume Ratio : 9%


  35. NRV - Nerve Protocol

    #3659      Price: $0.00114374




    • Market Cap: $11,437      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  36. BLAZE - StoryFire

    #3658      Price: $1.86E-06




    • Market Cap: $11,684      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  37. LEGIT - LEGIT

    #3657      Price: $1.524E-05




    • Market Cap: $11,726      24h:

    • Last hour:      Last 7 days:

    • Volume: $110

    • Volume Ratio : 1%


  38. XYZon - Block Tokenized Stock (Ondo)

    #3656      Price: $81.60640512




    • Market Cap: $11,763      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  39. MINU - Minu

    #3655      Price: $0




    • Market Cap: $11,785      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  40. SOUNon - SoundHound AI Tokenized Stock (Ondo)

    #3654      Price: $7.30361984




    • Market Cap: $11,946      24h:

    • Last hour:      Last 7 days:

    • Volume: $202,308

    • Volume Ratio : 1,693%


YourWorld Success Stories

“I swear this app has changed my life DRAMATICALLY! I wake up each morning knowing whats hot and hopping right in effortlessly, I love it!”
Brandon Lewis
“I literally just got into the cryptocurrency realm and wanted a way to know how and when to start trading. I have learned everything with this and my money has grown overnight! Just a great app, 5 stars for me!”
Marsha Grenelis

Copyright © YourWorld 2026.