loader
mg
Home Login
Login/Sign Up
Sports
Shop
Entertainment
Report Issue

YourworldCoins

The Market Watcher for

Invest with one of the most trusted digital currency monitor. 10x on what you invest!

Sign up for more features!

Now traders and investors are becoming alot more profitable with the #1 monitoring site for cryptocurrency coins heading to the moon!

Fire Coins

  1. BEAT - Audiera

    #53      Price: $3.90064512




    • Market Cap: $1,123,450,880      24h:

    • Last hour:      Last 7 days:

    • Volume: $110,071,327

    • Volume Ratio : 10%


  2. QAIT - QAIT

    #894      Price: $0.0238503




    • Market Cap: $11,925,152      24h:

    • Last hour:      Last 7 days:

    • Volume: $166,260,480

    • Volume Ratio : 1,394%


  3. KMD - Komodo

    #1332      Price: $0.02749938




    • Market Cap: $3,738,647      24h:

    • Last hour:      Last 7 days:

    • Volume: $28

    • Volume Ratio : 0%


  4. H - Humanity

    #35      Price: $0.716914




    • Market Cap: $2,030,402,765      24h:

    • Last hour:      Last 7 days:

    • Volume: $228,018,401

    • Volume Ratio : 11%


  5. SIREN - siren

    #57      Price: $1.24756216




    • Market Cap: $906,463,150      24h:

    • Last hour:      Last 7 days:

    • Volume: $174,017,884

    • Volume Ratio : 19%


  6. ALLO - Allora

    #281      Price: $0.37504788




    • Market Cap: $75,197,102      24h:

    • Last hour:      Last 7 days:

    • Volume: $235,601,879

    • Volume Ratio : 313%


  7. ESPORTS - Yooldo

    #438      Price: $0.0743273




    • Market Cap: $43,709,025      24h:

    • Last hour:      Last 7 days:

    • Volume: $30,820,708

    • Volume Ratio : 71%


  8. ZEST - Zest Protocol

    #460      Price: $0.27584868




    • Market Cap: $40,273,907      24h:

    • Last hour:      Last 7 days:

    • Volume: $117,634,642

    • Volume Ratio : 292%


  9. B2 - BSquared Network

    #545      Price: $0.47602376




    • Market Cap: $32,061,804      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,091,353,887

    • Volume Ratio : 3,404%


  10. SLX - SLIMEX

    #674      Price: $0.01264124




    • Market Cap: $21,907,274      24h:

    • Last hour:      Last 7 days:

    • Volume: $445,281

    • Volume Ratio : 2%


Volume

  1. USDT - Tether USDt

    #3      Price: $0.99958368




    • Market Cap: $186,881,555,825      24h:

    • Last hour:      Last 7 days:

    • Volume: $72,386,247,393

    • Volume Ratio : 39%


  2. BTC - Bitcoin

    #1      Price: $62650.52332032




    • Market Cap: $1,255,459,289,825      24h:

    • Last hour:      Last 7 days:

    • Volume: $36,937,641,492

    • Volume Ratio : 3%


  3. ETH - Ethereum

    #2      Price: $1655.26716416




    • Market Cap: $199,765,073,592      24h:

    • Last hour:      Last 7 days:

    • Volume: $16,095,569,510

    • Volume Ratio : 8%


  4. USDC - USDC

    #5      Price: $0.99979904




    • Market Cap: $75,646,516,593      24h:

    • Last hour:      Last 7 days:

    • Volume: $11,061,392,835

    • Volume Ratio : 15%


  5. SOL - Solana

    #7      Price: $65.34707712




    • Market Cap: $37,855,829,688      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,720,199,639

    • Volume Ratio : 7%


  6. XRP - XRP

    #6      Price: $1.13839344




    • Market Cap: $70,641,752,474      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,191,465,513

    • Volume Ratio : 3%


  7. JU - Ju Token

    #3665      Price: $8.72339328




    • Market Cap: $0      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,907,230,802

    • Volume Ratio : ∞%


  8. ZEC - Zcash

    #12      Price: $426.89859584




    • Market Cap: $7,132,568,617      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,443,733,996

    • Volume Ratio : 20%


  9. BNB - BNB

    #4      Price: $595.47578368




    • Market Cap: $80,260,675,666      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,312,047,104

    • Volume Ratio : 2%


  10. B2 - BSquared Network

    #545      Price: $0.47602376




    • Market Cap: $32,061,804      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,091,353,887

    • Volume Ratio : 3,404%


  11. USD1 - World Liberty Financial USD

    #19      Price: $0.99886816




    • Market Cap: $4,606,462,525      24h:

    • Last hour:      Last 7 days:

    • Volume: $999,959,183

    • Volume Ratio : 22%


  12. DOGE - Dogecoin

    #10      Price: $0.08476319




    • Market Cap: $14,433,669,612      24h:

    • Last hour:      Last 7 days:

    • Volume: $836,447,928

    • Volume Ratio : 6%


  13. HYPE - Hyperliquid

    #9      Price: $60.80937472




    • Market Cap: $15,431,692,452      24h:

    • Last hour:      Last 7 days:

    • Volume: $770,463,089

    • Volume Ratio : 5%


  14. WLD - Worldcoin

    #44      Price: $0.47203604




    • Market Cap: $1,598,584,259      24h:

    • Last hour:      Last 7 days:

    • Volume: $756,887,388

    • Volume Ratio : 47%


  15. XLM - Stellar

    #13      Price: $0.19997556




    • Market Cap: $6,744,874,680      24h:

    • Last hour:      Last 7 days:

    • Volume: $670,693,048

    • Volume Ratio : 10%


  16. NEAR - NEAR Protocol

    #31      Price: $2.03634016




    • Market Cap: $2,642,414,305      24h:

    • Last hour:      Last 7 days:

    • Volume: $603,122,319

    • Volume Ratio : 23%


  17. SUI - Sui

    #26      Price: $0.73643496




    • Market Cap: $2,967,241,359      24h:

    • Last hour:      Last 7 days:

    • Volume: $576,534,610

    • Volume Ratio : 19%


  18. ADA - Cardano

    #15      Price: $0.16105673




    • Market Cap: $5,834,651,730      24h:

    • Last hour:      Last 7 days:

    • Volume: $523,693,670

    • Volume Ratio : 9%


  19. TRX - TRON

    #8      Price: $0.32697002




    • Market Cap: $31,004,457,697      24h:

    • Last hour:      Last 7 days:

    • Volume: $521,989,939

    • Volume Ratio : 2%


  20. QUQ - Quq

    #1482      Price: $0.00255874




    • Market Cap: $2,558,736      24h:

    • Last hour:      Last 7 days:

    • Volume: $400,850,125

    • Volume Ratio : 15,666%


  21. LINK - Chainlink

    #16      Price: $7.76047232




    • Market Cap: $5,642,639,114      24h:

    • Last hour:      Last 7 days:

    • Volume: $339,196,150

    • Volume Ratio : 6%


  22. LTC - Litecoin

    #25      Price: $42.19603456




    • Market Cap: $3,259,932,017      24h:

    • Last hour:      Last 7 days:

    • Volume: $319,811,133

    • Volume Ratio : 10%


  23. AVAX - Avalanche

    #28      Price: $6.58952448




    • Market Cap: $2,845,172,040      24h:

    • Last hour:      Last 7 days:

    • Volume: $300,407,562

    • Volume Ratio : 11%


  24. WBT - WhiteBIT Coin

    #3666      Price: $44.54981632




    • Market Cap: $0      24h:

    • Last hour:      Last 7 days:

    • Volume: $269,970,780

    • Volume Ratio : ∞%


  25. ALLO - Allora

    #281      Price: $0.37504788




    • Market Cap: $75,197,102      24h:

    • Last hour:      Last 7 days:

    • Volume: $235,601,879

    • Volume Ratio : 313%


  26. TAO - Bittensor

    #34      Price: $208.97345536




    • Market Cap: $2,297,113,313      24h:

    • Last hour:      Last 7 days:

    • Volume: $232,978,268

    • Volume Ratio : 10%


  27. H - Humanity

    #35      Price: $0.716914




    • Market Cap: $2,030,402,765      24h:

    • Last hour:      Last 7 days:

    • Volume: $228,018,401

    • Volume Ratio : 11%


  28. PEPE - Pepe

    #52      Price: $2.76E-06




    • Market Cap: $1,141,614,838      24h:

    • Last hour:      Last 7 days:

    • Volume: $225,385,574

    • Volume Ratio : 20%


  29. TON - Toncoin

    #20      Price: $1.69921392




    • Market Cap: $4,544,375,685      24h:

    • Last hour:      Last 7 days:

    • Volume: $209,509,847

    • Volume Ratio : 5%


  30. USX - Solstice USX

    #213      Price: $1.0015736




    • Market Cap: $491,401,871      24h:

    • Last hour:      Last 7 days:

    • Volume: $206,004,081

    • Volume Ratio : 42%


  31. AAVE - Aave

    #56      Price: $62.18462208




    • Market Cap: $958,153,114      24h:

    • Last hour:      Last 7 days:

    • Volume: $197,273,702

    • Volume Ratio : 21%


  32. W - Wormhole

    #367      Price: $0.00936345




    • Market Cap: $55,832,371      24h:

    • Last hour:      Last 7 days:

    • Volume: $197,249,536

    • Volume Ratio : 353%


  33. BCH - Bitcoin Cash

    #22      Price: $220.591104




    • Market Cap: $4,421,754,225      24h:

    • Last hour:      Last 7 days:

    • Volume: $188,894,822

    • Volume Ratio : 4%


  34. U - United Stables

    #55      Price: $0.99984232




    • Market Cap: $999,700,972      24h:

    • Last hour:      Last 7 days:

    • Volume: $187,575,521

    • Volume Ratio : 19%


  35. TRUMP - OFFICIAL TRUMP

    #90      Price: $1.63842624




    • Market Cap: $388,983,931      24h:

    • Last hour:      Last 7 days:

    • Volume: $186,045,686

    • Volume Ratio : 48%


  36. PAXG - PAX Gold

    #36      Price: $4303.2690688




    • Market Cap: $1,983,655,444      24h:

    • Last hour:      Last 7 days:

    • Volume: $177,802,854

    • Volume Ratio : 9%


  37. SIREN - siren

    #57      Price: $1.24756216




    • Market Cap: $906,463,150      24h:

    • Last hour:      Last 7 days:

    • Volume: $174,017,884

    • Volume Ratio : 19%


  38. ME - Magic Eden

    #555      Price: $0.05879387




    • Market Cap: $31,314,309      24h:

    • Last hour:      Last 7 days:

    • Volume: $169,391,585

    • Volume Ratio : 541%


  39. ENA - Ethena

    #67      Price: $0.08664838




    • Market Cap: $805,288,346      24h:

    • Last hour:      Last 7 days:

    • Volume: $169,368,013

    • Volume Ratio : 21%


  40. QAIT - QAIT

    #894      Price: $0.0238503




    • Market Cap: $11,925,152      24h:

    • Last hour:      Last 7 days:

    • Volume: $166,260,480

    • Volume Ratio : 1,394%



Top Gems

  1. UBX - UBIX.Network

    #3424      Price: $3E-07



    • Market Cap: $13,441      24h:

    • Last hour:      Last 7 days:

    • Volume: $18,176

    • Volume Ratio : 135%


  2. SIDUS - SIDUS

    #3231      Price: $1.71E-06



    • Market Cap: $31,279      24h:

    • Last hour:      Last 7 days:

    • Volume: $60,239

    • Volume Ratio : 193%


  3. XOXO - XO Protocol

    #3100      Price: $7.985E-05



    • Market Cap: $51,543      24h:

    • Last hour:      Last 7 days:

    • Volume: $70,434

    • Volume Ratio : 137%


  4. KLINK - Klink Finance

    #3077      Price: $0.00023903



    • Market Cap: $55,375      24h:

    • Last hour:      Last 7 days:

    • Volume: $206,887

    • Volume Ratio : 374%


  5. BIG - BIG

    #3036      Price: $6.197E-05



    • Market Cap: $61,972      24h:

    • Last hour:      Last 7 days:

    • Volume: $50,662

    • Volume Ratio : 82%


  6. BROAK - Broak on Base

    #3027      Price: $0.00010295



    • Market Cap: $63,680      24h:

    • Last hour:      Last 7 days:

    • Volume: $54,028

    • Volume Ratio : 85%


  7. MARIE - Marie Rose

    #2715      Price: $0.00032913



    • Market Cap: $138,462      24h:

    • Last hour:      Last 7 days:

    • Volume: $75,360

    • Volume Ratio : 54%


  8. DEGENAI - Degen Spartan AI

    #2574      Price: $0.00018892



    • Market Cap: $188,908      24h:

    • Last hour:      Last 7 days:

    • Volume: $7,509,624

    • Volume Ratio : 3,975%


  9. SWTCH - Switchboard Protocol

    #2521      Price: $0.00130375



    • Market Cap: $223,733      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,113,497

    • Volume Ratio : 498%


  10. TEVA - Tevaera

    #2319      Price: $0.00074203



    • Market Cap: $363,532      24h:

    • Last hour:      Last 7 days:

    • Volume: $371,435

    • Volume Ratio : 102%


  11. 黑马 - 黑马

    #2276      Price: $0.00039871



    • Market Cap: $398,708      24h:

    • Last hour:      Last 7 days:

    • Volume: $220,999

    • Volume Ratio : 55%


  12. 人生K线 - 人生K线

    #2168      Price: $0.0005302



    • Market Cap: $530,204      24h:

    • Last hour:      Last 7 days:

    • Volume: $3,336,294

    • Volume Ratio : 629%


  13. VIRL - Virl.fun

    #2093      Price: $0.00063387



    • Market Cap: $633,863      24h:

    • Last hour:      Last 7 days:

    • Volume: $694,115

    • Volume Ratio : 110%


  14. FIO - FIO Protocol

    #2048      Price: $0.00077496



    • Market Cap: $705,938      24h:

    • Last hour:      Last 7 days:

    • Volume: $579,529

    • Volume Ratio : 82%


  15. 修仙 - 修仙

    #2020      Price: $0.00075385



    • Market Cap: $753,847      24h:

    • Last hour:      Last 7 days:

    • Volume: $934,817

    • Volume Ratio : 124%


  16. PHB - Phoenix

    #2002      Price: $0.01086577



    • Market Cap: $786,424      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,295,846

    • Volume Ratio : 165%


  17. CAMP - Camp Network

    #1563      Price: $0.00098809



    • Market Cap: $2,080,541      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,838,556

    • Volume Ratio : 136%


  18. ZEUS - Zeus Network

    #1518      Price: $0.00247907



    • Market Cap: $2,309,008      24h:

    • Last hour:      Last 7 days:

    • Volume: $7,590,821

    • Volume Ratio : 329%


  19. XMN - xMoney

    #1517      Price: $0.00231165



    • Market Cap: $2,312,944      24h:

    • Last hour:      Last 7 days:

    • Volume: $3,062,291

    • Volume Ratio : 132%


  20. QUQ - Quq

    #1482      Price: $0.00255874



    • Market Cap: $2,558,736      24h:

    • Last hour:      Last 7 days:

    • Volume: $400,850,125

    • Volume Ratio : 15,666%


  21. TOKEN - TokenFi

    #1481      Price: $0.00257009



    • Market Cap: $2,570,137      24h:

    • Last hour:      Last 7 days:

    • Volume: $6,883,322

    • Volume Ratio : 268%


  22. COS - Contentos

    #1352      Price: $0.00069548



    • Market Cap: $3,600,137      24h:

    • Last hour:      Last 7 days:

    • Volume: $7,127,191

    • Volume Ratio : 198%


  23. KMD - Komodo

    #1332      Price: $0.02749938



    • Market Cap: $3,738,647      24h:

    • Last hour:      Last 7 days:

    • Volume: $28

    • Volume Ratio : 0%


  24. MBOX - MOBOX

    #1326      Price: $0.00688286



    • Market Cap: $3,787,791      24h:

    • Last hour:      Last 7 days:

    • Volume: $10,156,262

    • Volume Ratio : 268%


  25. EURQ - Quantoz EURQ

    #1324      Price: $1.14155064



    • Market Cap: $3,824,497      24h:

    • Last hour:      Last 7 days:

    • Volume: $8,740,786

    • Volume Ratio : 229%


  26. MITO - Mitosis

    #1319      Price: $0.02152563



    • Market Cap: $3,902,017      24h:

    • Last hour:      Last 7 days:

    • Volume: $6,732,466

    • Volume Ratio : 173%


  27. A8 - Ancient8

    #1314      Price: $0.00714765



    • Market Cap: $3,936,074      24h:

    • Last hour:      Last 7 days:

    • Volume: $5,089,076

    • Volume Ratio : 129%


  28. ACM - AC Milan Fan Token

    #1296      Price: $0.30620664



    • Market Cap: $4,171,662      24h:

    • Last hour:      Last 7 days:

    • Volume: $7,256,998

    • Volume Ratio : 174%


  29. LIGHT - Bitlight

    #1285      Price: $0.10052622



    • Market Cap: $4,328,355      24h:

    • Last hour:      Last 7 days:

    • Volume: $4,283,801

    • Volume Ratio : 99%


  30. AVL - Avalon Labs (AVL)

    #1235      Price: $0.03010677



    • Market Cap: $4,867,783      24h:

    • Last hour:      Last 7 days:

    • Volume: $7,077,020

    • Volume Ratio : 145%


  31. SUNDOG - SUNDOG

    #1227      Price: $0.00494545



    • Market Cap: $4,932,695      24h:

    • Last hour:      Last 7 days:

    • Volume: $5,104,851

    • Volume Ratio : 103%


  32. SOLV - Solv Protocol

    #1221      Price: $0.00334737



    • Market Cap: $4,962,816      24h:

    • Last hour:      Last 7 days:

    • Volume: $5,171,236

    • Volume Ratio : 104%


  33. D - DAR Open Network

    #1219      Price: $0.00672409



    • Market Cap: $4,999,489      24h:

    • Last hour:      Last 7 days:

    • Volume: $26,741,875

    • Volume Ratio : 535%


  34. NOM - Nomina

    #1211      Price: $0.00175265



    • Market Cap: $5,082,699      24h:

    • Last hour:      Last 7 days:

    • Volume: $9,674,968

    • Volume Ratio : 190%


  35. 客服小何 - 客服小何

    #1205      Price: $0.00513143



    • Market Cap: $5,131,431      24h:

    • Last hour:      Last 7 days:

    • Volume: $4,583,130

    • Volume Ratio : 89%


  36. VIC - Viction

    #1198      Price: $0.04115264



    • Market Cap: $5,218,131      24h:

    • Last hour:      Last 7 days:

    • Volume: $8,504,008

    • Volume Ratio : 163%


  37. JUV - Juventus Fan Token

    #1189      Price: $0.340509



    • Market Cap: $5,299,154      24h:

    • Last hour:      Last 7 days:

    • Volume: $15,134,781

    • Volume Ratio : 286%


  38. SAGA - Saga

    #1186      Price: $0.01315161



    • Market Cap: $5,313,958      24h:

    • Last hour:      Last 7 days:

    • Volume: $9,994,434

    • Volume Ratio : 188%


  39. HEMI - Hemi

    #1180      Price: $0.00547778



    • Market Cap: $5,354,531      24h:

    • Last hour:      Last 7 days:

    • Volume: $4,394,532

    • Volume Ratio : 82%


  40. UTK - Utrust

    #1164      Price: $0.00794635



    • Market Cap: $5,594,785      24h:

    • Last hour:      Last 7 days:

    • Volume: $5,106,965

    • Volume Ratio : 91%


  41. SWARMS - Swarms

    #1117      Price: $0.0064424



    • Market Cap: $6,442,298      24h:

    • Last hour:      Last 7 days:

    • Volume: $5,987,757

    • Volume Ratio : 93%


  42. RESOLV - Resolv

    #1099      Price: $0.01743404



    • Market Cap: $6,717,307      24h:

    • Last hour:      Last 7 days:

    • Volume: $5,665,126

    • Volume Ratio : 84%


  43. TOWNS - Towns

    #1088      Price: $0.00224698



    • Market Cap: $6,851,224      24h:

    • Last hour:      Last 7 days:

    • Volume: $5,639,104

    • Volume Ratio : 82%


  44. HIGH - Highstreet

    #1069      Price: $0.07524539



    • Market Cap: $7,252,798      24h:

    • Last hour:      Last 7 days:

    • Volume: $11,560,567

    • Volume Ratio : 159%


  45. USDQ - Quantoz USDQ

    #1041      Price: $0.99360592



    • Market Cap: $7,929,024      24h:

    • Last hour:      Last 7 days:

    • Volume: $19,788,846

    • Volume Ratio : 250%


  46. TUT - Tutorial

    #1035      Price: $0.00967923



    • Market Cap: $8,083,157      24h:

    • Last hour:      Last 7 days:

    • Volume: $6,935,270

    • Volume Ratio : 86%


  47. ATM - Atletico De Madrid Fan Token

    #1014      Price: $0.99760704



    • Market Cap: $8,440,961      24h:

    • Last hour:      Last 7 days:

    • Volume: $23,809,805

    • Volume Ratio : 282%


  48. DAO - DAO Maker

    #1013      Price: $0.04089646



    • Market Cap: $8,444,116      24h:

    • Last hour:      Last 7 days:

    • Volume: $8,999,457

    • Volume Ratio : 107%


  49. ASR - AS Roma Fan Token

    #1007      Price: $1.00095608



    • Market Cap: $8,603,084      24h:

    • Last hour:      Last 7 days:

    • Volume: $15,044,014

    • Volume Ratio : 175%


  50. HEI - Heima

    #1001      Price: $0.09043816



    • Market Cap: $8,841,059      24h:

    • Last hour:      Last 7 days:

    • Volume: $36,965,143

    • Volume Ratio : 418%



Volume Marketcap Ratio

  1. MRKon - Merck Tokenized Stock (Ondo)

    #3532      Price: $121.28094208




    • Market Cap: $5,905      24h:

    • Last hour:      Last 7 days:

    • Volume: $980,937

    • Volume Ratio : 16,613%


  2. QUQ - Quq

    #1482      Price: $0.00255874




    • Market Cap: $2,558,736      24h:

    • Last hour:      Last 7 days:

    • Volume: $400,850,125

    • Volume Ratio : 15,666%


  3. TMOon - Thermo Fisher Scientific Tokenized Stock (Ondo)

    #3553      Price: $472.25483264




    • Market Cap: $5,045      24h:

    • Last hour:      Last 7 days:

    • Volume: $655,429

    • Volume Ratio : 12,991%


  4. BACon - Bank of America Tokenized Stock (Ondo)

    #3508      Price: $54.16556032




    • Market Cap: $7,690      24h:

    • Last hour:      Last 7 days:

    • Volume: $978,671

    • Volume Ratio : 12,726%


  5. EWJon - iShares MSCI Japan Tokenized ETF (Ondo)

    #3525      Price: $90.1054464




    • Market Cap: $6,315      24h:

    • Last hour:      Last 7 days:

    • Volume: $706,684

    • Volume Ratio : 11,191%


  6. AALon - American Airlines Group Tokenized Stock (Ondo)

    #3509      Price: $13.42901248




    • Market Cap: $7,263      24h:

    • Last hour:      Last 7 days:

    • Volume: $733,465

    • Volume Ratio : 10,098%


  7. JNJon - Johnson & Johnson Tokenized Stock (Ondo)

    #3456      Price: $233.96257792




    • Market Cap: $11,862      24h:

    • Last hour:      Last 7 days:

    • Volume: $918,905

    • Volume Ratio : 7,747%


  8. ITAon - iShares US Aerospace and Defense Tokenized ETF (Ondo)

    #3469      Price: $227.42431744




    • Market Cap: $10,242      24h:

    • Last hour:      Last 7 days:

    • Volume: $734,103

    • Volume Ratio : 7,168%


  9. NOCon - Northrop Grumman Tokenized Stock (Ondo)

    #3468      Price: $545.30125824




    • Market Cap: $10,261      24h:

    • Last hour:      Last 7 days:

    • Volume: $650,624

    • Volume Ratio : 6,341%


  10. COPon - ConocoPhillips Tokenized Stock (Ondo)

    #3327      Price: $118.60898816




    • Market Cap: $22,000      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,230,824

    • Volume Ratio : 5,595%


  11. UNPon - Union Pacific Corporation Tokenized Stock (Ondo)

    #3447      Price: $273.1654144




    • Market Cap: $12,460      24h:

    • Last hour:      Last 7 days:

    • Volume: $661,197

    • Volume Ratio : 5,306%


  12. INDAon - iShares MSCI India Tokenized ETF (Ondo)

    #3399      Price: $47.22752




    • Market Cap: $15,681      24h:

    • Last hour:      Last 7 days:

    • Volume: $723,296

    • Volume Ratio : 4,613%


  13. HAN - HanChain

    #3416      Price: $0.00017297




    • Market Cap: $14,499      24h:

    • Last hour:      Last 7 days:

    • Volume: $595,273

    • Volume Ratio : 4,106%


  14. ADIon - Analog Devices Tokenized Stock (Ondo)

    #3373      Price: $403.48381184




    • Market Cap: $17,835      24h:

    • Last hour:      Last 7 days:

    • Volume: $721,352

    • Volume Ratio : 4,045%


  15. DEGENAI - Degen Spartan AI

    #2574      Price: $0.00018892




    • Market Cap: $188,908      24h:

    • Last hour:      Last 7 days:

    • Volume: $7,509,624

    • Volume Ratio : 3,975%


  16. ABBVon - AbbVie Tokenized Stock (Ondo)

    #3269      Price: $230.17371648




    • Market Cap: $27,770      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,002,610

    • Volume Ratio : 3,610%


  17. AMGNon - Amgen Tokenized Stock (Ondo)

    #3308      Price: $349.38011648




    • Market Cap: $23,761      24h:

    • Last hour:      Last 7 days:

    • Volume: $857,418

    • Volume Ratio : 3,609%


  18. B2 - BSquared Network

    #545      Price: $0.47602376




    • Market Cap: $32,061,804      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,091,353,887

    • Volume Ratio : 3,404%


  19. SOUNon - SoundHound AI Tokenized Stock (Ondo)

    #3301      Price: $7.47855552




    • Market Cap: $24,550      24h:

    • Last hour:      Last 7 days:

    • Volume: $812,144

    • Volume Ratio : 3,308%


  20. ZEE - ZeroSwap

    #3492      Price: $0.00013494




    • Market Cap: $8,559      24h:

    • Last hour:      Last 7 days:

    • Volume: $273,992

    • Volume Ratio : 3,201%


  21. WMon - Waste Management Tokenized Stock (Ondo)

    #3335      Price: $221.84646656




    • Market Cap: $21,504      24h:

    • Last hour:      Last 7 days:

    • Volume: $662,403

    • Volume Ratio : 3,080%


  22. PSQon - ProShares Short QQQ Tokenized Stock (Ondo)

    #3234      Price: $26.41123072




    • Market Cap: $31,001      24h:

    • Last hour:      Last 7 days:

    • Volume: $836,162

    • Volume Ratio : 2,697%


  23. TMUSon - T-Mobile US Tokenized Stock (Ondo)

    #3257      Price: $179.76096768




    • Market Cap: $28,556      24h:

    • Last hour:      Last 7 days:

    • Volume: $745,800

    • Volume Ratio : 2,612%


  24. UBC - Universe Boss Coin

    #3542      Price: $5.5E-06




    • Market Cap: $5,498      24h:

    • Last hour:      Last 7 days:

    • Volume: $140,673

    • Volume Ratio : 2,559%


  25. Fon - Ford Motor Tokenized Stock (Ondo)

    #3204      Price: $15.30216576




    • Market Cap: $35,101      24h:

    • Last hour:      Last 7 days:

    • Volume: $859,943

    • Volume Ratio : 2,450%


  26. KLACon - KLA Tokenized Stock (Ondo)

    #3168      Price: $1969.000448




    • Market Cap: $41,511      24h:

    • Last hour:      Last 7 days:

    • Volume: $926,520

    • Volume Ratio : 2,232%


  27. CRWDon - CrowdStrike Tokenized Stock (Ondo)

    #3173      Price: $670.1600768




    • Market Cap: $40,594      24h:

    • Last hour:      Last 7 days:

    • Volume: $896,485

    • Volume Ratio : 2,208%


  28. VZon - Verizon Tokenized Stock (Ondo)

    #3148      Price: $46.57370624




    • Market Cap: $44,444      24h:

    • Last hour:      Last 7 days:

    • Volume: $945,232

    • Volume Ratio : 2,127%


  29. USFRon - WisdomTree Floating Rate Treasury Tokenized Fund (Ondo)

    #3180      Price: $50.85443072




    • Market Cap: $39,355      24h:

    • Last hour:      Last 7 days:

    • Volume: $831,651

    • Volume Ratio : 2,113%


  30. SCCOon - Southern Copper Tokenized Stock (Ondo)

    #3198      Price: $177.00007936




    • Market Cap: $36,204      24h:

    • Last hour:      Last 7 days:

    • Volume: $739,339

    • Volume Ratio : 2,042%


  31. ACHRon - Archer Aviation Tokenized Stock (Ondo)

    #3146      Price: $5.59346304




    • Market Cap: $44,517      24h:

    • Last hour:      Last 7 days:

    • Volume: $905,792

    • Volume Ratio : 2,035%


  32. R2 - R2 Protocol

    #2503      Price: $0.00225769




    • Market Cap: $234,800      24h:

    • Last hour:      Last 7 days:

    • Volume: $4,072,895

    • Volume Ratio : 1,735%


  33. OXY - Oxygen

    #3364      Price: $0.0004598




    • Market Cap: $18,709      24h:

    • Last hour:      Last 7 days:

    • Volume: $281,668

    • Volume Ratio : 1,506%


  34. LRCXon - Lam Research Tokenized Stock (Ondo)

    #3011      Price: $303.77816064




    • Market Cap: $67,417      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,002,931

    • Volume Ratio : 1,488%


  35. QAIT - QAIT

    #894      Price: $0.0238503




    • Market Cap: $11,925,152      24h:

    • Last hour:      Last 7 days:

    • Volume: $166,260,480

    • Volume Ratio : 1,394%


  36. AMATon - Applied Materials Tokenized Stock (Ondo)

    #2779      Price: $456.19728384




    • Market Cap: $119,594      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,591,536

    • Volume Ratio : 1,331%


  37. BBAIon - BigBear.ai Holdings Tokenized Stock (Ondo)

    #3045      Price: $4.21835456




    • Market Cap: $60,723      24h:

    • Last hour:      Last 7 days:

    • Volume: $768,508

    • Volume Ratio : 1,266%


  38. RIVNon - Rivian Automotive Tokenized Stock (Ondo)

    #3025      Price: $16.36381312




    • Market Cap: $64,099      24h:

    • Last hour:      Last 7 days:

    • Volume: $764,172

    • Volume Ratio : 1,192%


  39. PLUGon - Plug Power Tokenized Stock (Ondo)

    #3024      Price: $3.19636288




    • Market Cap: $64,122      24h:

    • Last hour:      Last 7 days:

    • Volume: $724,967

    • Volume Ratio : 1,131%


  40. RTXon - RTX Tokenized Stock (Ondo)

    #2998      Price: $180.30290944




    • Market Cap: $69,596      24h:

    • Last hour:      Last 7 days:

    • Volume: $770,904

    • Volume Ratio : 1,108%



FAST Gainers

  1. CHONKY - CHONKY

    #2410      Price: $0.00029648




    • Market Cap: $296,481      24h:

    • Last hour:      Last 7 days:

    • Volume: $29

    • Volume Ratio : 0%


  2. TBOT - TokenBot

    #1105      Price: $0.0111129




    • Market Cap: $6,544,894      24h:

    • Last hour:      Last 7 days:

    • Volume: $54,662

    • Volume Ratio : 1%


  3. PAW - PAW

    #1924      Price: $0




    • Market Cap: $928,573      24h:

    • Last hour:      Last 7 days:

    • Volume: $6

    • Volume Ratio : 0%


  4. BITCI - Bitcicoin

    #1675      Price: $0.00020983




    • Market Cap: $1,617,518      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  5. AIBOT - Cherry AI

    #2970      Price: $0.00033965




    • Market Cap: $75,233      24h:

    • Last hour:      Last 7 days:

    • Volume: $12

    • Volume Ratio : 0%


  6. CAM - Camino Network

    #1587      Price: $0.00590709




    • Market Cap: $1,922,259      24h:

    • Last hour:      Last 7 days:

    • Volume: $44,200

    • Volume Ratio : 2%


  7. SXP - Solar

    #2309      Price: $0.00055221




    • Market Cap: $371,858      24h:

    • Last hour:      Last 7 days:

    • Volume: $264

    • Volume Ratio : 0%


  8. BTW - Bitway

    #242      Price: $0.05481535




    • Market Cap: $120,593,766      24h:

    • Last hour:      Last 7 days:

    • Volume: $41,368,184

    • Volume Ratio : 34%


  9. GAIX - GaiAI

    #1822      Price: $0.00720646




    • Market Cap: $1,183,061      24h:

    • Last hour:      Last 7 days:

    • Volume: $251,169

    • Volume Ratio : 21%


  10. CLOAK - CloakCoin

    #1220      Price: $0.80742448




    • Market Cap: $4,968,577      24h:

    • Last hour:      Last 7 days:

    • Volume: $139

    • Volume Ratio : 0%


  11. LTRBT - Little Rabbit v2 (old)

    #2328      Price: $0




    • Market Cap: $355,131      24h:

    • Last hour:      Last 7 days:

    • Volume: $10,415

    • Volume Ratio : 3%


  12. ING - Infinity Games

    #2981      Price: $1.471E-05




    • Market Cap: $73,541      24h:

    • Last hour:      Last 7 days:

    • Volume: $9,383

    • Volume Ratio : 13%


  13. 客服小何 - 客服小何

    #1205      Price: $0.00513143




    • Market Cap: $5,131,431      24h:

    • Last hour:      Last 7 days:

    • Volume: $4,583,130

    • Volume Ratio : 89%


  14. JU - Ju Token

    #3665      Price: $8.72339328




    • Market Cap: $0      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,907,230,802

    • Volume Ratio : ∞%


  15. BEAT - Audiera

    #53      Price: $3.90064512




    • Market Cap: $1,123,450,880      24h:

    • Last hour:      Last 7 days:

    • Volume: $110,071,327

    • Volume Ratio : 10%


  16. CCC - Coconut Chicken

    #2177      Price: $5.557E-05




    • Market Cap: $519,040      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  17. KUNCI - Kunci Coin

    #2334      Price: $0.00027988




    • Market Cap: $344,982      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  18. VELVET - Velvet

    #249      Price: $0.26014662




    • Market Cap: $109,295,811      24h:

    • Last hour:      Last 7 days:

    • Volume: $15,119,876

    • Volume Ratio : 14%


  19. ANLOG - Analog

    #2584      Price: $9.812E-05




    • Market Cap: $182,221      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,356

    • Volume Ratio : 1%


  20. NYAN - Nyan Heroes

    #2636      Price: $0.00159535




    • Market Cap: $161,204      24h:

    • Last hour:      Last 7 days:

    • Volume: $33,021

    • Volume Ratio : 20%


  21. ROOT - The Root Network

    #2421      Price: $7.446E-05




    • Market Cap: $288,364      24h:

    • Last hour:      Last 7 days:

    • Volume: $3,703

    • Volume Ratio : 1%


  22. SSG - SOMESING

    #1601      Price: $0.00057133




    • Market Cap: $1,865,949      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  23. SIREN - siren

    #57      Price: $1.24756216




    • Market Cap: $906,463,150      24h:

    • Last hour:      Last 7 days:

    • Volume: $174,017,884

    • Volume Ratio : 19%


  24. SLX - SLIMEX

    #674      Price: $0.01264124




    • Market Cap: $21,907,274      24h:

    • Last hour:      Last 7 days:

    • Volume: $445,281

    • Volume Ratio : 2%


  25. EPIC - Epic Chain

    #714      Price: $0.58998312




    • Market Cap: $19,823,432      24h:

    • Last hour:      Last 7 days:

    • Volume: $39,329,971

    • Volume Ratio : 198%


  26. EQPAY - EquityPay

    #2883      Price: $0.0165374




    • Market Cap: $94,404      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  27. BOBO - BOBO

    #3670      Price: $0.00018864




    • Market Cap: $0      24h:

    • Last hour:      Last 7 days:

    • Volume: $70,060,503

    • Volume Ratio : ∞%


  28. ZEST - Zest Protocol

    #460      Price: $0.27584868




    • Market Cap: $40,273,907      24h:

    • Last hour:      Last 7 days:

    • Volume: $117,634,642

    • Volume Ratio : 292%


  29. XPASS - X-PASS

    #1920      Price: $0.00555466




    • Market Cap: $950,958      24h:

    • Last hour:      Last 7 days:

    • Volume: $3,227

    • Volume Ratio : 0%


  30. CLO - Yei Finance

    #653      Price: $0.18179528




    • Market Cap: $23,469,770      24h:

    • Last hour:      Last 7 days:

    • Volume: $18,446,120

    • Volume Ratio : 79%


  31. ESPORTS - Yooldo

    #438      Price: $0.0743273




    • Market Cap: $43,709,025      24h:

    • Last hour:      Last 7 days:

    • Volume: $30,820,708

    • Volume Ratio : 71%


  32. LONG - Belong

    #2862      Price: $0.00140404




    • Market Cap: $99,640      24h:

    • Last hour:      Last 7 days:

    • Volume: $16,344

    • Volume Ratio : 16%


  33. LEGION - LEGION

    #2212      Price: $0.00176291




    • Market Cap: $483,582      24h:

    • Last hour:      Last 7 days:

    • Volume: $8,870

    • Volume Ratio : 2%


  34. CSWAP - ChainSwap

    #1420      Price: $0.00321812




    • Market Cap: $2,974,475      24h:

    • Last hour:      Last 7 days:

    • Volume: $39,954

    • Volume Ratio : 1%


  35. WNT - Wicrypt

    #2938      Price: $0.00313646




    • Market Cap: $81,939      24h:

    • Last hour:      Last 7 days:

    • Volume: $69,370

    • Volume Ratio : 85%


  36. US - Talus

    #609      Price: $0.01238147




    • Market Cap: $27,239,227      24h:

    • Last hour:      Last 7 days:

    • Volume: $6,827,777

    • Volume Ratio : 25%


  37. WECAN - Wecan Group

    #869      Price: $0.00210789




    • Market Cap: $12,647,328      24h:

    • Last hour:      Last 7 days:

    • Volume: $56,999

    • Volume Ratio : 0%


  38. DEGEN - Degen

    #488      Price: $0.00160138




    • Market Cap: $37,332,472      24h:

    • Last hour:      Last 7 days:

    • Volume: $7,322,726

    • Volume Ratio : 20%


  39. TCC - The ChampCoin

    #2996      Price: $0.00139934




    • Market Cap: $69,967      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  40. KAON - Kaon

    #2842      Price: $2.375E-05




    • Market Cap: $105,361      24h:

    • Last hour:      Last 7 days:

    • Volume: $28,124

    • Volume Ratio : 27%



Daily Gainers

  1. BPX - Black Phoenix

    #3693      Price: $2.77820064




    • Market Cap: $0      24h:

    • Last hour:      Last 7 days:

    • Volume: $4,540,030

    • Volume Ratio : ∞%


  2. AIBOT - Cherry AI

    #2970      Price: $0.00033965




    • Market Cap: $75,233      24h:

    • Last hour:      Last 7 days:

    • Volume: $12

    • Volume Ratio : 0%


  3. KMD - Komodo

    #1332      Price: $0.02749938




    • Market Cap: $3,738,647      24h:

    • Last hour:      Last 7 days:

    • Volume: $28

    • Volume Ratio : 0%


  4. KUNCI - Kunci Coin

    #2334      Price: $0.00027988




    • Market Cap: $344,982      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  5. CCC - Coconut Chicken

    #2177      Price: $5.557E-05




    • Market Cap: $519,040      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  6. 客服小何 - 客服小何

    #1205      Price: $0.00513143




    • Market Cap: $5,131,431      24h:

    • Last hour:      Last 7 days:

    • Volume: $4,583,130

    • Volume Ratio : 89%


  7. SSG - SOMESING

    #1601      Price: $0.00057133




    • Market Cap: $1,865,949      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  8. FIO - FIO Protocol

    #2048      Price: $0.00077496




    • Market Cap: $705,938      24h:

    • Last hour:      Last 7 days:

    • Volume: $579,529

    • Volume Ratio : 82%


  9. VNTR - VentureMind AI

    #3338      Price: $4.89E-05




    • Market Cap: $21,174      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  10. LEGION - LEGION

    #2212      Price: $0.00176291




    • Market Cap: $483,582      24h:

    • Last hour:      Last 7 days:

    • Volume: $8,870

    • Volume Ratio : 2%


  11. ROOT - The Root Network

    #2421      Price: $7.446E-05




    • Market Cap: $288,364      24h:

    • Last hour:      Last 7 days:

    • Volume: $3,703

    • Volume Ratio : 1%


  12. BEAT - Audiera

    #53      Price: $3.90064512




    • Market Cap: $1,123,450,880      24h:

    • Last hour:      Last 7 days:

    • Volume: $110,071,327

    • Volume Ratio : 10%


  13. XRT - Robonomics.network

    #2046      Price: $0.33340784




    • Market Cap: $711,940      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,591

    • Volume Ratio : 0%


  14. SAO - Sator

    #2971      Price: $0.00136928




    • Market Cap: $75,192      24h:

    • Last hour:      Last 7 days:

    • Volume: $7,346

    • Volume Ratio : 10%


  15. BXE - Banxchange

    #1646      Price: $0.00564741




    • Market Cap: $1,698,853      24h:

    • Last hour:      Last 7 days:

    • Volume: $81,465

    • Volume Ratio : 5%


  16. VIRL - Virl.fun

    #2093      Price: $0.00063387




    • Market Cap: $633,863      24h:

    • Last hour:      Last 7 days:

    • Volume: $694,115

    • Volume Ratio : 110%


  17. TOMI - TOMI

    #3663      Price: $0




    • Market Cap: $0      24h:

    • Last hour:      Last 7 days:

    • Volume: $5

    • Volume Ratio : ∞%


  18. RAI - Reploy

    #2249      Price: $0.04240436




    • Market Cap: $424,044      24h:

    • Last hour:      Last 7 days:

    • Volume: $54,141

    • Volume Ratio : 13%


  19. MBD - MBD Financials

    #3238      Price: $1.18E-06




    • Market Cap: $30,663      24h:

    • Last hour:      Last 7 days:

    • Volume: $9,608

    • Volume Ratio : 31%


  20. CLV - CLV

    #1229      Price: $0.00401624




    • Market Cap: $4,916,445      24h:

    • Last hour:      Last 7 days:

    • Volume: $91,551

    • Volume Ratio : 2%


  21. DEM - Deutsche eMark

    #2408      Price: $0.00187773




    • Market Cap: $297,114      24h:

    • Last hour:      Last 7 days:

    • Volume: $64

    • Volume Ratio : 0%


  22. NYAN - Nyan Heroes

    #2636      Price: $0.00159535




    • Market Cap: $161,204      24h:

    • Last hour:      Last 7 days:

    • Volume: $33,021

    • Volume Ratio : 20%


  23. NDC - NDC

    #3572      Price: $0.00058573




    • Market Cap: $4,309      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,842

    • Volume Ratio : 43%


  24. MINU - Minu

    #3450      Price: $0




    • Market Cap: $12,359      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  25. DAO - DAO Maker

    #1013      Price: $0.04089646




    • Market Cap: $8,444,116      24h:

    • Last hour:      Last 7 days:

    • Volume: $8,999,457

    • Volume Ratio : 107%


  26. 修仙 - 修仙

    #2020      Price: $0.00075385




    • Market Cap: $753,847      24h:

    • Last hour:      Last 7 days:

    • Volume: $934,817

    • Volume Ratio : 124%


  27. SIREN - siren

    #57      Price: $1.24756216




    • Market Cap: $906,463,150      24h:

    • Last hour:      Last 7 days:

    • Volume: $174,017,884

    • Volume Ratio : 19%


  28. ESPORTS - Yooldo

    #438      Price: $0.0743273




    • Market Cap: $43,709,025      24h:

    • Last hour:      Last 7 days:

    • Volume: $30,820,708

    • Volume Ratio : 71%


  29. CELB - CeluvPlay

    #1412      Price: $0.01276333




    • Market Cap: $3,047,246      24h:

    • Last hour:      Last 7 days:

    • Volume: $8,218

    • Volume Ratio : 0%


  30. ALA - Alanyaspor Fan Token

    #2830      Price: $0.04689227




    • Market Cap: $107,845      24h:

    • Last hour:      Last 7 days:

    • Volume: $39,899

    • Volume Ratio : 37%


  31. ASE - Asentum

    #1764      Price: $0.00452059




    • Market Cap: $1,338,096      24h:

    • Last hour:      Last 7 days:

    • Volume: $168,469

    • Volume Ratio : 13%


  32. SLX - SLIMEX

    #674      Price: $0.01264124




    • Market Cap: $21,907,274      24h:

    • Last hour:      Last 7 days:

    • Volume: $445,281

    • Volume Ratio : 2%


  33. LA - LATOKEN

    #1751      Price: $0.00364832




    • Market Cap: $1,386,748      24h:

    • Last hour:      Last 7 days:

    • Volume: $68

    • Volume Ratio : 0%


  34. CHKN - Chickencoin

    #1873      Price: $2E-08




    • Market Cap: $1,040,124      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  35. DCK - DexCheck AI

    #3017      Price: $9.814E-05




    • Market Cap: $66,562      24h:

    • Last hour:      Last 7 days:

    • Volume: $24,281

    • Volume Ratio : 36%


  36. RICE - RICE AI

    #1573      Price: $0.00938786




    • Market Cap: $1,985,793      24h:

    • Last hour:      Last 7 days:

    • Volume: $472,404

    • Volume Ratio : 24%


  37. SIDUS - SIDUS

    #3231      Price: $1.71E-06




    • Market Cap: $31,279      24h:

    • Last hour:      Last 7 days:

    • Volume: $60,239

    • Volume Ratio : 193%


  38. STARS - STARS

    #2826      Price: $2.59E-06




    • Market Cap: $109,051      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  39. BOBO - BOBO

    #3670      Price: $0.00018864




    • Market Cap: $0      24h:

    • Last hour:      Last 7 days:

    • Volume: $70,060,503

    • Volume Ratio : ∞%


  40. KLO - Kalao

    #2735      Price: $0.00068967




    • Market Cap: $131,016      24h:

    • Last hour:      Last 7 days:

    • Volume: $15,081

    • Volume Ratio : 12%



Hot Right Now

  1. FIO - FIO Protocol

    #2048      Price: $0.00077496




    • Market Cap: $705,938      24h:

    • Last hour:      Last 7 days:

    • Volume: $579,529

    • Volume Ratio : 82%


  2. KMD - Komodo

    #1332      Price: $0.02749938




    • Market Cap: $3,738,647      24h:

    • Last hour:      Last 7 days:

    • Volume: $28

    • Volume Ratio : 0%


  3. PHB - Phoenix

    #2002      Price: $0.01086577




    • Market Cap: $786,424      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,295,846

    • Volume Ratio : 165%


  4. RVM - Realvirm

    #3661      Price: $0.00021999




    • Market Cap: $20      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  5. CAM - Camino Network

    #1587      Price: $0.00590709




    • Market Cap: $1,922,259      24h:

    • Last hour:      Last 7 days:

    • Volume: $44,200

    • Volume Ratio : 2%


  6. XYZ - XYZVerse

    #2986      Price: $1.598E-05




    • Market Cap: $71,493      24h:

    • Last hour:      Last 7 days:

    • Volume: $4,556

    • Volume Ratio : 6%


  7. BOOST - Boost

    #3360      Price: $3.12E-05




    • Market Cap: $19,140      24h:

    • Last hour:      Last 7 days:

    • Volume: $381

    • Volume Ratio : 2%


  8. LOOK - LOOK

    #1756      Price: $0.00148872




    • Market Cap: $1,373,164      24h:

    • Last hour:      Last 7 days:

    • Volume: $4,051

    • Volume Ratio : 0%


  9. QST - QuStream

    #1425      Price: $0.00392782




    • Market Cap: $2,951,795      24h:

    • Last hour:      Last 7 days:

    • Volume: $28,168

    • Volume Ratio : 1%


  10. ZEUS - Zeus (truezeuscoin.com)

    #2903      Price: $0




    • Market Cap: $89,655      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,228

    • Volume Ratio : 1%


  11. MLN - Enzyme

    #1151      Price: $1.79397152




    • Market Cap: $5,877,596      24h:

    • Last hour:      Last 7 days:

    • Volume: $3,371,609

    • Volume Ratio : 57%


  12. MAPO - MAP Protocol

    #1065      Price: $0.00117826




    • Market Cap: $7,327,242      24h:

    • Last hour:      Last 7 days:

    • Volume: $451,250

    • Volume Ratio : 6%


  13. ESPORTS - Yooldo

    #438      Price: $0.0743273




    • Market Cap: $43,709,025      24h:

    • Last hour:      Last 7 days:

    • Volume: $30,820,708

    • Volume Ratio : 71%


  14. LEGION - LEGION

    #2212      Price: $0.00176291




    • Market Cap: $483,582      24h:

    • Last hour:      Last 7 days:

    • Volume: $8,870

    • Volume Ratio : 2%


  15. 1 - Ucan fix life in1day

    #2323      Price: $0.00036088




    • Market Cap: $360,877      24h:

    • Last hour:      Last 7 days:

    • Volume: $135,697

    • Volume Ratio : 38%


  16. BIG - BIG

    #3036      Price: $6.197E-05




    • Market Cap: $61,972      24h:

    • Last hour:      Last 7 days:

    • Volume: $50,662

    • Volume Ratio : 82%


  17. SBD - Steem Dollars

    #1299      Price: $0.42467624




    • Market Cap: $4,162,528      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,657,788

    • Volume Ratio : 40%


  18. VIRL - Virl.fun

    #2093      Price: $0.00063387




    • Market Cap: $633,863      24h:

    • Last hour:      Last 7 days:

    • Volume: $694,115

    • Volume Ratio : 110%


  19. PEP - Pepecoin

    #898      Price: $0.00011469




    • Market Cap: $11,803,982      24h:

    • Last hour:      Last 7 days:

    • Volume: $75,308

    • Volume Ratio : 1%


  20. SUP - Superp

    #1961      Price: $0.00279688




    • Market Cap: $859,844      24h:

    • Last hour:      Last 7 days:

    • Volume: $108,941

    • Volume Ratio : 13%


  21. CATHEON - Artisse

    #3010      Price: $7.037E-05




    • Market Cap: $68,157      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,627

    • Volume Ratio : 4%


  22. UBX - UBIX.Network

    #3424      Price: $3E-07




    • Market Cap: $13,441      24h:

    • Last hour:      Last 7 days:

    • Volume: $18,176

    • Volume Ratio : 135%


  23. XRT - Robonomics.network

    #2046      Price: $0.33340784




    • Market Cap: $711,940      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,591

    • Volume Ratio : 0%


  24. FHE - Mind Network

    #926      Price: $0.02167143




    • Market Cap: $11,208,884      24h:

    • Last hour:      Last 7 days:

    • Volume: $6,754,725

    • Volume Ratio : 60%


  25. ROOT - The Root Network

    #2421      Price: $7.446E-05




    • Market Cap: $288,364      24h:

    • Last hour:      Last 7 days:

    • Volume: $3,703

    • Volume Ratio : 1%


  26. BEAT - Audiera

    #53      Price: $3.90064512




    • Market Cap: $1,123,450,880      24h:

    • Last hour:      Last 7 days:

    • Volume: $110,071,327

    • Volume Ratio : 10%


  27. SAO - Sator

    #2971      Price: $0.00136928




    • Market Cap: $75,192      24h:

    • Last hour:      Last 7 days:

    • Volume: $7,346

    • Volume Ratio : 10%


  28. AARK - Aark

    #2597      Price: $0.00030314




    • Market Cap: $176,410      24h:

    • Last hour:      Last 7 days:

    • Volume: $21

    • Volume Ratio : 0%


  29. PROVE - Succinct

    #464      Price: $0.20358872




    • Market Cap: $39,699,799      24h:

    • Last hour:      Last 7 days:

    • Volume: $17,639,700

    • Volume Ratio : 44%


  30. ZERA - ZERA

    #1650      Price: $0.0017527




    • Market Cap: $1,688,626      24h:

    • Last hour:      Last 7 days:

    • Volume: $559,695

    • Volume Ratio : 33%


  31. EQPAY - EquityPay

    #2883      Price: $0.0165374




    • Market Cap: $94,404      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  32. KLV - Klever Coin

    #1236      Price: $0.00054676




    • Market Cap: $4,855,621      24h:

    • Last hour:      Last 7 days:

    • Volume: $80,762

    • Volume Ratio : 2%


  33. SMOG - Smog

    #2698      Price: $0.00018324




    • Market Cap: $142,743      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  34. DUREV - Povel Durev

    #1981      Price: $0.00876153




    • Market Cap: $832,346      24h:

    • Last hour:      Last 7 days:

    • Volume: $3,154

    • Volume Ratio : 0%


  35. VNTR - VentureMind AI

    #3338      Price: $4.89E-05




    • Market Cap: $21,174      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  36. BULLA - Bulla

    #1199      Price: $0.00521081




    • Market Cap: $5,210,807      24h:

    • Last hour:      Last 7 days:

    • Volume: $626,239

    • Volume Ratio : 12%


  37. BROAK - Broak on Base

    #3027      Price: $0.00010295




    • Market Cap: $63,680      24h:

    • Last hour:      Last 7 days:

    • Volume: $54,028

    • Volume Ratio : 85%


  38. FITFI - Step App

    #1762      Price: $0.00029557




    • Market Cap: $1,350,759      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,698,132

    • Volume Ratio : 126%


  39. CROWN - Crown by Third Time Games

    #1919      Price: $0.00436077




    • Market Cap: $954,494      24h:

    • Last hour:      Last 7 days:

    • Volume: $4,175

    • Volume Ratio : 0%


  40. BABYASTEROID - Baby Asteroid (Honoring Liv)

    #1489      Price: $1E-08




    • Market Cap: $2,441,414      24h:

    • Last hour:      Last 7 days:

    • Volume: $195,320

    • Volume Ratio : 8%



Baby Coins

  1. ITAon - iShares US Aerospace and Defense Tokenized ETF (Ondo)

    #3469      Price: $227.42431744




    • Market Cap: $10,242      24h:

    • Last hour:      Last 7 days:

    • Volume: $734,103

    • Volume Ratio : 7,168%


  2. NOCon - Northrop Grumman Tokenized Stock (Ondo)

    #3468      Price: $545.30125824




    • Market Cap: $10,261      24h:

    • Last hour:      Last 7 days:

    • Volume: $650,624

    • Volume Ratio : 6,341%


  3. JNJon - Johnson & Johnson Tokenized Stock (Ondo)

    #3456      Price: $233.96257792




    • Market Cap: $11,862      24h:

    • Last hour:      Last 7 days:

    • Volume: $918,905

    • Volume Ratio : 7,747%


  4. MINU - Minu

    #3450      Price: $0




    • Market Cap: $12,359      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  5. UNPon - Union Pacific Corporation Tokenized Stock (Ondo)

    #3447      Price: $273.1654144




    • Market Cap: $12,460      24h:

    • Last hour:      Last 7 days:

    • Volume: $661,197

    • Volume Ratio : 5,306%


  6. MVRS - Magaverse

    #3436      Price: $1.295E-05




    • Market Cap: $12,954      24h:

    • Last hour:      Last 7 days:

    • Volume: $10,392

    • Volume Ratio : 80%


  7. FLAME - FireStarter

    #3433      Price: $0.00018991




    • Market Cap: $13,017      24h:

    • Last hour:      Last 7 days:

    • Volume: $56,643

    • Volume Ratio : 435%


  8. UBX - UBIX.Network

    #3424      Price: $3E-07




    • Market Cap: $13,441      24h:

    • Last hour:      Last 7 days:

    • Volume: $18,176

    • Volume Ratio : 135%


  9. HOPPY - HOPPY (hoppysol.com)

    #3422      Price: $1.399E-05




    • Market Cap: $13,949      24h:

    • Last hour:      Last 7 days:

    • Volume: $23,317

    • Volume Ratio : 167%


  10. BTB - BitBall

    #3420      Price: $2.199E-05




    • Market Cap: $14,071      24h:

    • Last hour:      Last 7 days:

    • Volume: $10,882

    • Volume Ratio : 77%


  11. HAN - HanChain

    #3416      Price: $0.00017297




    • Market Cap: $14,499      24h:

    • Last hour:      Last 7 days:

    • Volume: $595,273

    • Volume Ratio : 4,106%


  12. INDAon - iShares MSCI India Tokenized ETF (Ondo)

    #3399      Price: $47.22752




    • Market Cap: $15,681      24h:

    • Last hour:      Last 7 days:

    • Volume: $723,296

    • Volume Ratio : 4,613%


  13. EVAN - Evan

    #3388      Price: $1.678E-05




    • Market Cap: $16,779      24h:

    • Last hour:      Last 7 days:

    • Volume: $71,766

    • Volume Ratio : 428%


  14. ORT - Okratech Token

    #3385      Price: $2.09E-05




    • Market Cap: $17,069      24h:

    • Last hour:      Last 7 days:

    • Volume: $28,171

    • Volume Ratio : 165%


  15. ADIon - Analog Devices Tokenized Stock (Ondo)

    #3373      Price: $403.48381184




    • Market Cap: $17,835      24h:

    • Last hour:      Last 7 days:

    • Volume: $721,352

    • Volume Ratio : 4,045%


  16. OXY - Oxygen

    #3364      Price: $0.0004598




    • Market Cap: $18,709      24h:

    • Last hour:      Last 7 days:

    • Volume: $281,668

    • Volume Ratio : 1,506%


  17. REALIS - Realis Worlds

    #3363      Price: $1.873E-05




    • Market Cap: $18,731      24h:

    • Last hour:      Last 7 days:

    • Volume: $34,239

    • Volume Ratio : 183%


  18. XO - XOCIETY

    #3352      Price: $2.701E-05




    • Market Cap: $20,256      24h:

    • Last hour:      Last 7 days:

    • Volume: $55,984

    • Volume Ratio : 276%


  19. AVAXAI - AIvalanche DeFAI Agents

    #3351      Price: $0.00010695




    • Market Cap: $20,352      24h:

    • Last hour:      Last 7 days:

    • Volume: $135,446

    • Volume Ratio : 666%


  20. VNTR - VentureMind AI

    #3338      Price: $4.89E-05




    • Market Cap: $21,174      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  21. WMon - Waste Management Tokenized Stock (Ondo)

    #3335      Price: $221.84646656




    • Market Cap: $21,504      24h:

    • Last hour:      Last 7 days:

    • Volume: $662,403

    • Volume Ratio : 3,080%


  22. COPon - ConocoPhillips Tokenized Stock (Ondo)

    #3327      Price: $118.60898816




    • Market Cap: $22,000      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,230,824

    • Volume Ratio : 5,595%


  23. LMT - Limitus

    #3319      Price: $2.736E-05




    • Market Cap: $22,710      24h:

    • Last hour:      Last 7 days:

    • Volume: $52,755

    • Volume Ratio : 232%


  24. ETAN - Etarn

    #3316      Price: $0.00027182




    • Market Cap: $22,882      24h:

    • Last hour:      Last 7 days:

    • Volume: $92,912

    • Volume Ratio : 406%


  25. AMGNon - Amgen Tokenized Stock (Ondo)

    #3308      Price: $349.38011648




    • Market Cap: $23,761      24h:

    • Last hour:      Last 7 days:

    • Volume: $857,418

    • Volume Ratio : 3,609%


  26. BABYXRP - Baby Ripple (babyxrp.xyz)

    #3307      Price: $2.379E-05




    • Market Cap: $23,788      24h:

    • Last hour:      Last 7 days:

    • Volume: $138,446

    • Volume Ratio : 582%


  27. SOUNon - SoundHound AI Tokenized Stock (Ondo)

    #3301      Price: $7.47855552




    • Market Cap: $24,550      24h:

    • Last hour:      Last 7 days:

    • Volume: $812,144

    • Volume Ratio : 3,308%


  28. BYN - NBX

    #3288      Price: $0.00288663




    • Market Cap: $25,585      24h:

    • Last hour:      Last 7 days:

    • Volume: $52,001

    • Volume Ratio : 203%


  29. ABBVon - AbbVie Tokenized Stock (Ondo)

    #3269      Price: $230.17371648




    • Market Cap: $27,770      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,002,610

    • Volume Ratio : 3,610%


  30. HDon - Home Depot Tokenized Stock (Ondo)

    #3265      Price: $313.64096




    • Market Cap: $28,073      24h:

    • Last hour:      Last 7 days:

    • Volume: $118,213

    • Volume Ratio : 421%


  31. TMUSon - T-Mobile US Tokenized Stock (Ondo)

    #3257      Price: $179.76096768




    • Market Cap: $28,556      24h:

    • Last hour:      Last 7 days:

    • Volume: $745,800

    • Volume Ratio : 2,612%


  32. FRIN - Fringe Finance

    #3245      Price: $4.598E-05




    • Market Cap: $30,097      24h:

    • Last hour:      Last 7 days:

    • Volume: $56,434

    • Volume Ratio : 188%


  33. MBD - MBD Financials

    #3238      Price: $1.18E-06




    • Market Cap: $30,663      24h:

    • Last hour:      Last 7 days:

    • Volume: $9,608

    • Volume Ratio : 31%


  34. PSQon - ProShares Short QQQ Tokenized Stock (Ondo)

    #3234      Price: $26.41123072




    • Market Cap: $31,001      24h:

    • Last hour:      Last 7 days:

    • Volume: $836,162

    • Volume Ratio : 2,697%


  35. SIDUS - SIDUS

    #3231      Price: $1.71E-06




    • Market Cap: $31,279      24h:

    • Last hour:      Last 7 days:

    • Volume: $60,239

    • Volume Ratio : 193%


  36. DARK - Dark Frontiers

    #3210      Price: $0.00019946




    • Market Cap: $34,528      24h:

    • Last hour:      Last 7 days:

    • Volume: $39,275

    • Volume Ratio : 114%


  37. Fon - Ford Motor Tokenized Stock (Ondo)

    #3204      Price: $15.30216576




    • Market Cap: $35,101      24h:

    • Last hour:      Last 7 days:

    • Volume: $859,943

    • Volume Ratio : 2,450%


  38. MEMEAI - Meme Ai

    #3203      Price: $4.844E-05




    • Market Cap: $35,267      24h:

    • Last hour:      Last 7 days:

    • Volume: $30,508

    • Volume Ratio : 87%


  39. SCCOon - Southern Copper Tokenized Stock (Ondo)

    #3198      Price: $177.00007936




    • Market Cap: $36,204      24h:

    • Last hour:      Last 7 days:

    • Volume: $739,339

    • Volume Ratio : 2,042%


  40. USFRon - WisdomTree Floating Rate Treasury Tokenized Fund (Ondo)

    #3180      Price: $50.85443072




    • Market Cap: $39,355      24h:

    • Last hour:      Last 7 days:

    • Volume: $831,651

    • Volume Ratio : 2,113%



Volume Gainers

  1. BTC - Bitcoin

    #1      Price: $62650.52332032




    • Market Cap: $1,255,459,289,825      24h:

    • Last hour:      Last 7 days:

    • Volume: $36,937,641,492

    • Volume Ratio : 3%


  2. ETH - Ethereum

    #2      Price: $1655.26716416




    • Market Cap: $199,765,073,592      24h:

    • Last hour:      Last 7 days:

    • Volume: $16,095,569,510

    • Volume Ratio : 8%


  3. USDT - Tether USDt

    #3      Price: $0.99958368




    • Market Cap: $186,881,555,825      24h:

    • Last hour:      Last 7 days:

    • Volume: $72,386,247,393

    • Volume Ratio : 39%


  4. BNB - BNB

    #4      Price: $595.47578368




    • Market Cap: $80,260,675,666      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,312,047,104

    • Volume Ratio : 2%


  5. USDC - USDC

    #5      Price: $0.99979904




    • Market Cap: $75,646,516,593      24h:

    • Last hour:      Last 7 days:

    • Volume: $11,061,392,835

    • Volume Ratio : 15%


  6. XRP - XRP

    #6      Price: $1.13839344




    • Market Cap: $70,641,752,474      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,191,465,513

    • Volume Ratio : 3%


  7. SOL - Solana

    #7      Price: $65.34707712




    • Market Cap: $37,855,829,688      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,720,199,639

    • Volume Ratio : 7%


  8. TRX - TRON

    #8      Price: $0.32697002




    • Market Cap: $31,004,457,697      24h:

    • Last hour:      Last 7 days:

    • Volume: $521,989,939

    • Volume Ratio : 2%


  9. HYPE - Hyperliquid

    #9      Price: $60.80937472




    • Market Cap: $15,431,692,452      24h:

    • Last hour:      Last 7 days:

    • Volume: $770,463,089

    • Volume Ratio : 5%


  10. DOGE - Dogecoin

    #10      Price: $0.08476319




    • Market Cap: $14,433,669,612      24h:

    • Last hour:      Last 7 days:

    • Volume: $836,447,928

    • Volume Ratio : 6%


  11. LEO - UNUS SED LEO

    #11      Price: $9.67480768




    • Market Cap: $8,905,103,114      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,071,168

    • Volume Ratio : 0%


  12. ZEC - Zcash

    #12      Price: $426.89859584




    • Market Cap: $7,132,568,617      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,443,733,996

    • Volume Ratio : 20%


  13. XLM - Stellar

    #13      Price: $0.19997556




    • Market Cap: $6,744,874,680      24h:

    • Last hour:      Last 7 days:

    • Volume: $670,693,048

    • Volume Ratio : 10%


  14. CC - Canton

    #14      Price: $0.16454113




    • Market Cap: $6,374,922,650      24h:

    • Last hour:      Last 7 days:

    • Volume: $31,393,879

    • Volume Ratio : 0%


  15. ADA - Cardano

    #15      Price: $0.16105673




    • Market Cap: $5,834,651,730      24h:

    • Last hour:      Last 7 days:

    • Volume: $523,693,670

    • Volume Ratio : 9%


  16. LINK - Chainlink

    #16      Price: $7.76047232




    • Market Cap: $5,642,639,114      24h:

    • Last hour:      Last 7 days:

    • Volume: $339,196,150

    • Volume Ratio : 6%


  17. XMR - Monero

    #17      Price: $303.87488768




    • Market Cap: $5,605,501,829      24h:

    • Last hour:      Last 7 days:

    • Volume: $96,684,012

    • Volume Ratio : 2%


  18. DAI - Dai

    #18      Price: $0.99966616




    • Market Cap: $5,363,591,741      24h:

    • Last hour:      Last 7 days:

    • Volume: $48,827,602

    • Volume Ratio : 1%


  19. USD1 - World Liberty Financial USD

    #19      Price: $0.99886816




    • Market Cap: $4,606,462,525      24h:

    • Last hour:      Last 7 days:

    • Volume: $999,959,183

    • Volume Ratio : 22%


  20. TON - Toncoin

    #20      Price: $1.69921392




    • Market Cap: $4,544,375,685      24h:

    • Last hour:      Last 7 days:

    • Volume: $209,509,847

    • Volume Ratio : 5%


  21. USDe - Ethena USDe

    #21      Price: $0.99945448




    • Market Cap: $4,497,610,179      24h:

    • Last hour:      Last 7 days:

    • Volume: $47,372,933

    • Volume Ratio : 1%


  22. BCH - Bitcoin Cash

    #22      Price: $220.591104




    • Market Cap: $4,421,754,225      24h:

    • Last hour:      Last 7 days:

    • Volume: $188,894,822

    • Volume Ratio : 4%


  23. M - MemeCore

    #23      Price: $3.00475232




    • Market Cap: $3,937,289,830      24h:

    • Last hour:      Last 7 days:

    • Volume: $9,916,539

    • Volume Ratio : 0%


  24. HBAR - Hedera

    #24      Price: $0.08127079




    • Market Cap: $3,525,000,233      24h:

    • Last hour:      Last 7 days:

    • Volume: $55,528,172

    • Volume Ratio : 2%


  25. LTC - Litecoin

    #25      Price: $42.19603456




    • Market Cap: $3,259,932,017      24h:

    • Last hour:      Last 7 days:

    • Volume: $319,811,133

    • Volume Ratio : 10%


  26. SUI - Sui

    #26      Price: $0.73643496




    • Market Cap: $2,967,241,359      24h:

    • Last hour:      Last 7 days:

    • Volume: $576,534,610

    • Volume Ratio : 19%


  27. PYUSD - PayPal USD

    #27      Price: $0.99962208




    • Market Cap: $2,862,123,581      24h:

    • Last hour:      Last 7 days:

    • Volume: $129,779,978

    • Volume Ratio : 5%


  28. AVAX - Avalanche

    #28      Price: $6.58952448




    • Market Cap: $2,845,172,040      24h:

    • Last hour:      Last 7 days:

    • Volume: $300,407,562

    • Volume Ratio : 11%


  29. SHIB - Shiba Inu

    #29      Price: $4.67E-06




    • Market Cap: $2,750,774,968      24h:

    • Last hour:      Last 7 days:

    • Volume: $72,930,913

    • Volume Ratio : 3%


  30. CRO - Cronos

    #30      Price: $0.06050374




    • Market Cap: $2,712,328,438      24h:

    • Last hour:      Last 7 days:

    • Volume: $7,886,882

    • Volume Ratio : 0%


  31. NEAR - NEAR Protocol

    #31      Price: $2.03634016




    • Market Cap: $2,642,414,305      24h:

    • Last hour:      Last 7 days:

    • Volume: $603,122,319

    • Volume Ratio : 23%


  32. XAUt - Tether Gold

    #32      Price: $4291.58825984




    • Market Cap: $2,629,986,877      24h:

    • Last hour:      Last 7 days:

    • Volume: $146,667,889

    • Volume Ratio : 6%


  33. USDG - Global Dollar

    #33      Price: $1.00006112




    • Market Cap: $2,547,456,737      24h:

    • Last hour:      Last 7 days:

    • Volume: $103,392,430

    • Volume Ratio : 4%


  34. TAO - Bittensor

    #34      Price: $208.97345536




    • Market Cap: $2,297,113,313      24h:

    • Last hour:      Last 7 days:

    • Volume: $232,978,268

    • Volume Ratio : 10%


  35. H - Humanity

    #35      Price: $0.716914




    • Market Cap: $2,030,402,765      24h:

    • Last hour:      Last 7 days:

    • Volume: $228,018,401

    • Volume Ratio : 11%


  36. PAXG - PAX Gold

    #36      Price: $4303.2690688




    • Market Cap: $1,983,655,444      24h:

    • Last hour:      Last 7 days:

    • Volume: $177,802,854

    • Volume Ratio : 9%


  37. DEXE - DeXe

    #37      Price: $21.6425472




    • Market Cap: $1,812,210,156      24h:

    • Last hour:      Last 7 days:

    • Volume: $21,842,580

    • Volume Ratio : 1%


  38. MNT - Mantle

    #38      Price: $0.54420632




    • Market Cap: $1,797,129,503      24h:

    • Last hour:      Last 7 days:

    • Volume: $36,275,643

    • Volume Ratio : 2%


  39. WLFI - World Liberty Financial

    #39      Price: $0.05525696




    • Market Cap: $1,755,715,666      24h:

    • Last hour:      Last 7 days:

    • Volume: $32,735,368

    • Volume Ratio : 2%


  40. RLUSD - Ripple USD

    #40      Price: $0.99996704




    • Market Cap: $1,685,944,238      24h:

    • Last hour:      Last 7 days:

    • Volume: $160,223,570

    • Volume Ratio : 10%



Big Movers

  1. BOBO - BOBO

    #3670      Price: $0.00018864




    • Market Cap: $0      24h:

    • Last hour:      Last 7 days:

    • Volume: $70,060,503

    • Volume Ratio : ∞%


  2. CHONKY - CHONKY

    #2410      Price: $0.00029648




    • Market Cap: $296,481      24h:

    • Last hour:      Last 7 days:

    • Volume: $29

    • Volume Ratio : 0%


  3. ANTFUN - AntFun

    #477      Price: $0.02030606




    • Market Cap: $38,334,528      24h:

    • Last hour:      Last 7 days:

    • Volume: $5,351,060

    • Volume Ratio : 14%


  4. TBOT - TokenBot

    #1105      Price: $0.0111129




    • Market Cap: $6,544,894      24h:

    • Last hour:      Last 7 days:

    • Volume: $54,662

    • Volume Ratio : 1%


  5. MANIFEST - Manifesting (manifesting.meme)

    #623      Price: $0.02921392




    • Market Cap: $26,292,521      24h:

    • Last hour:      Last 7 days:

    • Volume: $696,837

    • Volume Ratio : 3%


  6. MITH - Mithril

    #1926      Price: $0.00092478




    • Market Cap: $924,782      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  7. BPX - Black Phoenix

    #3693      Price: $2.77820064




    • Market Cap: $0      24h:

    • Last hour:      Last 7 days:

    • Volume: $4,540,030

    • Volume Ratio : ∞%


  8. COL - Clash of Lilliput

    #989      Price: $0.11263634




    • Market Cap: $9,244,560      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  9. HOLY - Holy coin

    #2377      Price: $0.00030981




    • Market Cap: $309,801      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,452

    • Volume Ratio : 0%


  10. LTRBT - Little Rabbit v2 (old)

    #2328      Price: $0




    • Market Cap: $355,131      24h:

    • Last hour:      Last 7 days:

    • Volume: $10,415

    • Volume Ratio : 3%


  11. PKM - Pockemy

    #2413      Price: $0.00029289




    • Market Cap: $292,874      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,755

    • Volume Ratio : 1%


  12. AIBOT - Cherry AI

    #2970      Price: $0.00033965




    • Market Cap: $75,233      24h:

    • Last hour:      Last 7 days:

    • Volume: $12

    • Volume Ratio : 0%


  13. KMD - Komodo

    #1332      Price: $0.02749938




    • Market Cap: $3,738,647      24h:

    • Last hour:      Last 7 days:

    • Volume: $28

    • Volume Ratio : 0%


  14. BEAT - Audiera

    #53      Price: $3.90064512




    • Market Cap: $1,123,450,880      24h:

    • Last hour:      Last 7 days:

    • Volume: $110,071,327

    • Volume Ratio : 10%


  15. SLX - SLIMEX

    #674      Price: $0.01264124




    • Market Cap: $21,907,274      24h:

    • Last hour:      Last 7 days:

    • Volume: $445,281

    • Volume Ratio : 2%


  16. REGENT - REGENT COIN

    #1788      Price: $0.44368236




    • Market Cap: $1,276,747      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,005,746

    • Volume Ratio : 79%


  17. SAC - ShadowsClaw

    #3689      Price: $27.5727872




    • Market Cap: $0      24h:

    • Last hour:      Last 7 days:

    • Volume: $5,481,325

    • Volume Ratio : ∞%


  18. TSLA - Tesla Tokenized Stock (Hyperliquid)

    #3577      Price: $205.95789824




    • Market Cap: $4,163      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  19. LAVA - Vulcan Forged (LAVA)

    #2365      Price: $0.00128939




    • Market Cap: $317,055      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  20. SSG - SOMESING

    #1601      Price: $0.00057133




    • Market Cap: $1,865,949      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  21. MRLIGHTSPEED - Mr. Lightspeed Creator Coin

    #2518      Price: $0.00047173




    • Market Cap: $225,089      24h:

    • Last hour:      Last 7 days:

    • Volume: $54,854

    • Volume Ratio : 24%


  22. CAM - Camino Network

    #1587      Price: $0.00590709




    • Market Cap: $1,922,259      24h:

    • Last hour:      Last 7 days:

    • Volume: $44,200

    • Volume Ratio : 2%


  23. SWEAT - SWEAT

    #1060      Price: $0.00087611




    • Market Cap: $7,409,015      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,578,915

    • Volume Ratio : 21%


  24. GAIX - GaiAI

    #1822      Price: $0.00720646




    • Market Cap: $1,183,061      24h:

    • Last hour:      Last 7 days:

    • Volume: $251,169

    • Volume Ratio : 21%


  25. EQPAY - EquityPay

    #2883      Price: $0.0165374




    • Market Cap: $94,404      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  26. SERV - OpenServ

    #349      Price: $0.07768934




    • Market Cap: $59,820,790      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,351,715

    • Volume Ratio : 2%


  27. BTW - Bitway

    #242      Price: $0.05481535




    • Market Cap: $120,593,766      24h:

    • Last hour:      Last 7 days:

    • Volume: $41,368,184

    • Volume Ratio : 34%


  28. GCOIN - Playnance

    #434      Price: $0.00177928




    • Market Cap: $44,528,333      24h:

    • Last hour:      Last 7 days:

    • Volume: $223,172

    • Volume Ratio : 0%


  29. FUN - FUNToken

    #768      Price: $0.00157539




    • Market Cap: $17,023,965      24h:

    • Last hour:      Last 7 days:

    • Volume: $767,632

    • Volume Ratio : 5%


  30. WNT - Wicrypt

    #2938      Price: $0.00313646




    • Market Cap: $81,939      24h:

    • Last hour:      Last 7 days:

    • Volume: $69,370

    • Volume Ratio : 85%


  31. WOLF - LandWolf (SOL)

    #2265      Price: $4.098E-05




    • Market Cap: $409,689      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  32. ZEST - Zest Protocol

    #460      Price: $0.27584868




    • Market Cap: $40,273,907      24h:

    • Last hour:      Last 7 days:

    • Volume: $117,634,642

    • Volume Ratio : 292%


  33. SLERF - SLERF (OLD)

    #1129      Price: $0.01251016




    • Market Cap: $6,255,051      24h:

    • Last hour:      Last 7 days:

    • Volume: $218

    • Volume Ratio : 0%


  34. H - Humanity

    #35      Price: $0.716914




    • Market Cap: $2,030,402,765      24h:

    • Last hour:      Last 7 days:

    • Volume: $228,018,401

    • Volume Ratio : 11%


  35. SHOW - SHOW

    #3695      Price: $1.03446344




    • Market Cap: $0      24h:

    • Last hour:      Last 7 days:

    • Volume: $4,051,428

    • Volume Ratio : ∞%


  36. ALLO - Allora

    #281      Price: $0.37504788




    • Market Cap: $75,197,102      24h:

    • Last hour:      Last 7 days:

    • Volume: $235,601,879

    • Volume Ratio : 313%


  37. CCC - Coconut Chicken

    #2177      Price: $5.557E-05




    • Market Cap: $519,040      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  38. QAIT - QAIT

    #894      Price: $0.0238503




    • Market Cap: $11,925,152      24h:

    • Last hour:      Last 7 days:

    • Volume: $166,260,480

    • Volume Ratio : 1,394%


  39. ING - Infinity Games

    #2981      Price: $1.471E-05




    • Market Cap: $73,541      24h:

    • Last hour:      Last 7 days:

    • Volume: $9,383

    • Volume Ratio : 13%


  40. WARD - Warden

    #1585      Price: $0.00772791




    • Market Cap: $1,934,451      24h:

    • Last hour:      Last 7 days:

    • Volume: $5,075,548

    • Volume Ratio : 262%



MA Predictions

YourWorld Success Stories

“I swear this app has changed my life DRAMATICALLY! I wake up each morning knowing whats hot and hopping right in effortlessly, I love it!”
Brandon Lewis
“I literally just got into the cryptocurrency realm and wanted a way to know how and when to start trading. I have learned everything with this and my money has grown overnight! Just a great app, 5 stars for me!”
Marsha Grenelis

Copyright © YourWorld 2026.